PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
GBP 0.085517 -1.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,133
1.67%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
GBP 0.085517

Price Change

GBP -0.0012570338
1.45%
24h Low / 24h High
GBP 0.083169 / GBP 0.088419

Trading Volume

GBP 1,133.01
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

GBP 4,750,906
1.13%

PHAME Price Yesterday

Yesterday's Low / High
GBP 0.086114025 / GBP 0.086871411
Yesterday's Open / Close
GBP 0.086114025 / GBP 0.086871411
Yesterday's Change
1.13%
Yesterday's Volume
GBP 4,068.692

PHAME Price History

7d Low / 7d High
GBP 0.087317892 / GBP 0.11883674
30d Low / 30d High
GBP 0.069379741 / GBP 0.088026231
90d Low / 90d High
GBP 0.069379741 / GBP 0.088026231
52 Week Low / 52 Week High
GBP 0.069379741 / GBP 0.096117888
All Time HighJan 21, 2024 (1 years ago)
GBP 0.762305
88.79%
All Time LowFeb 16, 2025 (1 days ago)
GBP 0.06917
23.59%

Data provided by Coingecko API

PHAME to GBP converter

PHAME
PHAMEPHAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to GBP)

PHAMEGBP by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (GBP)

Date
2/17/2025
GBP 0.082929
GBP 0
GBP 0.088026
GBP 0.082929
2/16/2025
GBP 0.07257
GBP 0.082929
GBP 0.082199
GBP 0.06938
2/15/2025
GBP 0.074525
GBP 0.07257
GBP 0.081928
GBP 0.071107
2/14/2025
GBP 0.078693
GBP 0.074525
GBP 0.080848
GBP 0.07572
2/13/2025
GBP 0.086942
GBP 0.078693
GBP 0.086942
GBP 0.078579
2/12/2025
GBP 0.084976
GBP 0.086942
GBP 0.088248
GBP 0.081049
2/11/2025
GBP 0.086372
GBP 0.084976
GBP 0.096118
GBP 0.077104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,249
0.06%
Market CapGBP 1.91T
VolumeGBP 26.77B
2
GBP 2,713.81
1.59%
Market CapGBP 327.36B
VolumeGBP 25.33B
3
GBP 2.66
1.93%
Market CapGBP 153.85B
VolumeGBP 4.14B
5
GBP 665.31
1.15%
Market CapGBP 97.08B
VolumeGBP 986.57M
6
GBP 177.95
4.60%
Market CapGBP 86.88B
VolumeGBP 5.1B
8
GBP 0.257672
2.99%
Market CapGBP 38.18B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API