Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
ETH 0+1.02%
Market Cap
ETH 2,379
1.58%
Volume (24)
ETH 580
3.63%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
ETH <0.000001

Price Change

ETH <0.000001
1.02%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 579.579
3.63%
Volume / Market Cap
0.24362295
Market Dominance
0.00030090882%
Market Rank
#1579

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,743,304,670.219 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
ETH 2,379
1.58%

Fully Diluted
Market Cap

ETH 4,482
0.63%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Volume
ETH 636.50675

Pundi X PURSE Price History

7d Low / 7d High
ETH 0.000269515 / ETH 0.00029611425
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighNov 16, 2021 (2 years ago)
ETH 0.00000217
96.00%
All Time LowOct 29, 2023 (5 months ago)
ETH <0.000001
27.70%

Data provided by Coingecko API

PURSE to ETH converter

Pundi X PURSE
Pundi X PURSEPURSE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to ETH)

PURSEETH by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (ETH)

Date
4/24/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/23/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/20/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/19/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/18/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,051
3.51%
Market CapETH 1.26T
VolumeETH 32.27B
2
eth
EthereumETH
ETH 3,141.97
3.17%
Market CapETH 382.88B
VolumeETH 15.89B
4
ETH 609.3
0.58%
Market CapETH 93.64B
VolumeETH 1.57B
8
ETH 0.526104
3.63%
Market CapETH 28.93B
VolumeETH 1.43B
11
ETH 0.471823
5.16%
Market CapETH 16.62B
VolumeETH 447.82M
573
ETH 1.005
0.35%
Market CapETH 70.63M
VolumeETH 638,533

Data provided by Coingecko API

More Cryptocurrencies

1498
ETH 0.00000408
4.50%
Market CapETH 2,824
VolumeETH 108
1499
ETH 0.0000005
1.44%
Market CapETH 2,802
VolumeETH 44
1502
ETH 0.00036716
10.05%
Market CapETH 2,811
VolumeETH 13
1500
ETH 0
4.09%
Market CapETH 2,796
VolumeETH 1
1502
ETH 0.00044771
4.70%
Market CapETH 2,785
VolumeETH 23
1504
ETH 0.00073079
2.06%
Market CapETH 2,784
VolumeETH 5
1505
ETH 0.00000684
4.55%
Market CapETH 2,768
VolumeETH 43
1506
ETH 0.00001375
0.70%
Market CapETH 2,767
VolumeETH 4
1507
ETH 0.00015071
2.03%
Market CapETH 2,754
VolumeETH 265
1508
ETH 0.00001034
27.49%
Market CapETH 2,762
VolumeETH 62
1508
ETH 0.00000013
0.08%
Market CapETH 2,752
VolumeETH 43
1509
ETH 0.00000008
27.06%
Market CapETH 2,759
VolumeETH 184
1511
ETH 0.00004298
0.38%
Market CapETH 2,759
VolumeETH 9
1514
ETH 0.00001361
10.99%
Market CapETH 2,749
VolumeETH 192
1511
ETH 0.00000027
4.21%
Market CapETH 2,745
VolumeETH 161
1512
ETH 0.00000064
27.87%
Market CapETH 2,735
VolumeETH 1,290
1515
ETH 0.00001756
0.32%
Market CapETH 2,737
VolumeETH 88
1514
ETH 0.00006882
7.35%
Market CapETH 2,726
VolumeETH 15
1516
ETH 0.00033116
5.53%
Market CapETH 2,724
VolumeETH 2
1516
ETH 0.0003176
3.46%
Market CapETH 2,713
VolumeETH 74
1517
ETH 0.00012965
2.70%
Market CapETH 2,721
VolumeETH 333
1519
ETH 0.00004171
0.00%
Market CapETH 2,715
VolumeETH 2
1520
ETH 0.00000451
3.76%
Market CapETH 2,709
VolumeETH 0
1521
ETH 0.0000007
3.69%
Market CapETH 2,715
VolumeETH 58
1523
ETH 0.00001243
0.37%
Market CapETH 2,701
VolumeETH 2
1522
ETH 0.00000238
0.52%
Market CapETH 2,703
VolumeETH 139
1524
ETH 0.00007745
0.95%
Market CapETH 2,693
VolumeETH 5
1525
ETH 0.00007505
0.86%
Market CapETH 2,691
VolumeETH 17
1526
ETH 0.00010311
0.75%
Market CapETH 2,681
VolumeETH 93
1527
ETH 0.00000862
3.46%
Market CapETH 2,075
VolumeETH 968
Market CapETH 2,678
VolumeETH 61
1527
ETH 0.0000057
3.42%
Market CapETH 2,680
VolumeETH 104
1528
ETH 0.00000968
2.42%
Market CapETH 2,656
VolumeETH 70
1530
ETH 0.0000326
0.67%
Market CapETH 2,644
VolumeETH 18
1531
ETH 0.00000785
3.03%
Market CapETH 2,638
VolumeETH 95
1533
ETH 0.00007626
0.89%
Market CapETH 2,624
VolumeETH 29
1532
ETH 0.00000087
6.43%
Market CapETH 2,610
VolumeETH 266
1536
ETH 0.00000063
0.09%
Market CapETH 2,608
VolumeETH 139
1536
ETH 0.00026008
3.70%
Market CapETH 2,617
VolumeETH 6
1537
ETH 0.00006689
5.71%
Market CapETH 2,616
VolumeETH 205
1538
ETH 0.00000354
3.24%
Market CapETH 2,605
VolumeETH 0
1539
ETH 0.00000517
3.00%
Market CapETH 2,613
VolumeETH 91
1540
ETH 0.00001567
5.48%
Market CapETH 2,593
VolumeETH 18
1540
ETH 0.00002648
2.36%
Market CapETH 2,593
VolumeETH 11
1544
ETH 0.00001726
2.82%
Market CapETH 2,587
VolumeETH 6
1543
ETH 0.00000476
5.51%
Market CapETH 2,592
VolumeETH 3
1545
ETH 0.00006469
1.36%
Market CapETH 2,579
VolumeETH 27
1547
ETH 0.0029965
11.48%
Market CapETH 2,572
VolumeETH 0
1548
ETH 0.00000034
1.25%
Market CapETH 2,571
VolumeETH 1
1549
ETH 0.00000135
2.31%
Market CapETH 2,570
VolumeETH 65
1550
Market CapETH 2,566
VolumeETH 331
1551
ETH 0.00002555
0.07%
Market CapETH 2,559
VolumeETH 106
1548
ETH 0.00001225
0.83%
Market CapETH 2,548
VolumeETH 17
1553
ETH 0.00000689
2.40%
Market CapETH 2,533
VolumeETH 7
1554
ETH 0.00000107
0.07%
Market CapETH 2,510
VolumeETH 70
1554
ETH 0.0000578
4.39%
Market CapETH 2,507
VolumeETH 36
1554
ETH 0.00000083
0.72%
Market CapETH 2,496
VolumeETH 52
1556
ETH 0.00000094
2.48%
Market CapETH 2,496
VolumeETH 26
1557
ETH 0.00001347
3.95%
Market CapETH 2,490
VolumeETH 64
1553
ETH 0.00000253
1.78%
Market CapETH 2,482
VolumeETH 220
1559
ETH 0.00033497
0.72%
Market CapETH 2,472
VolumeETH 9
1559
ETH 0.00033992
1.29%
Market CapETH 2,445
VolumeETH 512
1561
ETH 0.00002953
5.12%
Market CapETH 2,449
VolumeETH 6
Market CapETH 2,447
VolumeETH 576
1563
ETH 0.00000026
7.57%
Market CapETH 2,439
VolumeETH 334
1564
ETH 0.00005175
5.95%
Market CapETH 2,438
VolumeETH 157
1565
ETH 0.00000556
0.82%
Market CapETH 2,436
VolumeETH 61
1568
ETH 0.00000813
9.04%
Market CapETH 2,423
VolumeETH 458
1567
ETH 0.00001975
2.27%
Market CapETH 2,426
VolumeETH 155
1573
ETH 0.00000554
0.02%
Market CapETH 2,416
VolumeETH 26
1568
ETH 0.0000162
5.65%
Market CapETH 2,422
VolumeETH 15
1572
ETH 0.00001028
5.98%
Market CapETH 2,411
VolumeETH 837
1569
ETH 0
7.43%
Market CapETH 2,414
VolumeETH 41
1571
ETH 0.00002476
12.72%
Market CapETH 2,413
VolumeETH 42
Market CapETH 2,319
VolumeETH 0
1574
ETH 0.00004725
3.12%
Market CapETH 2,400
VolumeETH 9
1575
ETH 0.00003658
5.50%
Market CapETH 2,400
VolumeETH 17
1576
ETH 0.00000446
6.22%
Market CapETH 2,400
VolumeETH 36
1577
ETH 0.00000009
2.48%
Market CapETH 2,398
VolumeETH 582
1577
ETH 0.00000002
17.40%
Market CapETH 2,386
VolumeETH 272
1578
ETH 0.00005763
2.03%
Market CapETH 2,385
VolumeETH 63
1581
ETH 0.00000862
0.85%
Market CapETH 2,383
VolumeETH 110
1582
ETH 0.00000061
9.66%
Market CapETH 2,380
VolumeETH 113
1583
ETH 0.00037242
3.42%
Market CapETH 2,373
VolumeETH 27
1584
ETH 0.00000097
2.22%
Market CapETH 2,370
VolumeETH 37
1585
ETH 0.00000878
4.17%
Market CapETH 2,373
VolumeETH 7
1583
ETH 0.00001047
3.93%
Market CapETH 2,357
VolumeETH 1,167
1586
ETH 0.00044631
0.51%
Market CapETH 2,348
VolumeETH 11
1587
ETH 0.00000137
10.22%
Market CapETH 2,348
VolumeETH 57
1588
ETH 0.00000004
5.94%
Market CapETH 2,347
VolumeETH 455
1589
ETH 0.00003122
3.92%
Market CapETH 2,345
VolumeETH 25
1590
ETH 0.00000234
3.20%
Market CapETH 2,344
VolumeETH 16
1591
ETH 0.00011545
4.32%
Market CapETH 2,343
VolumeETH 2
1593
ETH 0.00031522
2.88%
Market CapETH 2,337
VolumeETH 111
1593
ETH 0.00001767
6.95%
Market CapETH 2,338
VolumeETH 4
1594
ETH 0.00000003
0.71%
Market CapETH 2,331
VolumeETH 0
1597
ETH 0.00000044
0.32%
Market CapETH 2,323
VolumeETH 1
1597
ETH 0.00000004
16.61%
Market CapETH 2,321
VolumeETH 86
1598
ETH 0.00000232
4.18%
Market CapETH 2,318
VolumeETH 34
1498
ETH 0.00000408
4.50%
Market CapETH 2,824
VolumeETH 108
1499
ETH 0.0000005
1.44%
Market CapETH 2,802
VolumeETH 44

Data provided by Coingecko API