Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
$0.000152 -6.67%
Market Cap
$4.18M
6.67%
Volume (24)
$74,302
43.67%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
$0.00015203

Price Change

$-0.000010870069
6.67%
24h Low / 24h High
$0.00015033 / $0.00017221

Trading Volume

$74,302
43.67%
Volume / Market Cap
0.017796554
Market Dominance
0.00012943535%
Market Rank
#2302

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
$4,175,078
6.67%

Fully Diluted
Market Cap

$7,705,345
6.60%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
$0.00016273612 / $0.00016283525
Yesterday's Open / Close
$0.00016273612 / $0.00016283525
Yesterday's Change
6.61%
Yesterday's Volume
$14,617.566

Pundi X PURSE Price History

7d Low / 7d High
$0.00016174268 / $0.00017118507
30d Low / 30d High
$0.00016237579 / $0.00016901952
90d Low / 90d High
$0.00016174268 / $0.00017052006
52 Week Low / 52 Week High
$0.00015215728 / $0.00017095216
All Time HighNov 16, 2021 (3 years ago)
$0.00990304
98.47%
All Time LowAug 15, 2024 (3 months ago)
$0.00012003
26.64%

Data provided by Coingecko API

PURSE to USD converter

Pundi X PURSE
Pundi X PURSEPURSE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to USD)

PURSEUSD by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (USD)

Date
11/22/2024
$0.000165
$0
$0.000169
$0.000162
11/21/2024
$0.000163
$0.000165
$0.000166
$0.000162
11/20/2024
$0.000164
$0.000163
$0.000169
$0.000162
11/19/2024
$0.000166
$0.000164
$0.000171
$0.000164
11/18/2024
$0.000165
$0.000166
$0.000171
$0.000164
11/17/2024
$0.000164
$0.000165
$0.00017
$0.000163
11/16/2024
$0.000162
$0.000164
$0.000171
$0.000152

Data provided by Coingecko API

PURSE Price Live Data

The live price of PURSE is $ 0.000152 per (PURSE/USD) today with a current market cap of 4.18M USD. 24-hour trading volume is $ 74,302 USD. PURSE to USD price is updated in real-time. Pundi X PURSE is -6.67% in the last 24 hours. It has a circulating supply of $ 27,461,334,000 PURSE.

Pundi X PURSE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PURSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,646
0.79%
Market Cap$1.95T
Volume$80.02B
2
$3,344.94
0.90%
Market Cap$402.68B
Volume$36.64B
4
$258.81
0.48%
Market Cap$122.82B
Volume$9.06B
5
$663.48
5.41%
Market Cap$96.64B
Volume$2.49B
6
$1.55
12.41%
Market Cap$88.21B
Volume$17.58B
7
$0.46
16.73%
Market Cap$67.48B
Volume$23.47B

Data provided by Coingecko API

More Cryptocurrencies

2298
$0.00451416
10.18%
Market Cap$4.18M
Volume$144,010
2301
$0.00015206
6.68%
Market Cap$4.17M
Volume$74,317
2303
$0.00000004
0.96%
Market Cap$4.17M
Volume$30,245
Market Cap$4.17M
Volume$778,213
2305
$0.05
8.43%
Market Cap$4.16M
Volume$568,297
2307
$0.2
4.16%
Market Cap$4.14M
Volume$12,932
2308
$0.47
20.43%
Market Cap$4.14M
Volume$11,672
2304
$0.02
0.04%
Market Cap$4.13M
Volume$449,900
2309
$0.01
1.10%
Market Cap$4.13M
Volume$423,057
2311
$0.00410356
8.02%
Market Cap$4.12M
Volume$944,225
2313
$0.98
0.11%
Market Cap$4.11M
Volume$19
2312
$4.12
2.12%
Market Cap$4.11M
Volume$5,169
2315
$0.01
9.12%
Market Cap$4.11M
Volume$7,276
2314
$0.0000002
1.85%
Market Cap$4.11M
Volume$31,086
2316
$0.00000005
21.40%
Market Cap$4.1M
Volume$34,276
2317
$0.06
2.12%
Market Cap$4.1M
Volume$383
Market Cap$4.09M
Volume$569,966
2320
$0.00408353
2.64%
Market Cap$4.08M
Volume$41,204
2322
Market Cap$4.08M
Volume$15,295
2310
$0.01
19.73%
Market Cap$4.08M
Volume$378,380
2323
$1.01
0.32%
Market Cap$4.07M
Volume$1.92M
2319
$0.02
3.29%
Market Cap$4.07M
Volume$33
Market Cap$4.07M
Volume$70,451
2326
$0.00235397
0.11%
Market Cap$4.06M
Volume$65,678
2325
Market Cap$4.06M
Volume$1.82M
2327
$0.07
4.03%
Market Cap$4.04M
Volume$25,114
2330
$4.03
0.32%
Market Cap$4.03M
Volume$1.07M
Market Cap$4.03M
Volume$7,230
2332
$4,153.28
0.08%
Market Cap$4.03M
Volume$74
2333
$95.59
0.72%
Market Cap$4.02M
Volume$41,829
2328
$0.06
0.91%
Market Cap$4.01M
Volume$190
2334
$0.00457238
4.65%
Market Cap$4.01M
Volume$55,799
2335
$0.05
29.97%
Market Cap$4.01M
Volume$379,522
2336
Market Cap$4M
Volume$437,789
2337
$0.00400835
16.82%
Market Cap$4M
Volume$670,717
2340
$0.00000584
10.85%
Market Cap$4M
Volume$113,047
2339
$0.06
0.96%
Market Cap$4M
Volume$16,978
2341
$0.00000023
0.71%
Market Cap$3.99M
Volume$189
2342
$0.01
10.29%
Market Cap$3.99M
Volume$363,507
2343
$0.00493177
66.11%
Market Cap$3.98M
Volume$1,605
2299
$0.00397942
25.19%
Market Cap$3.98M
Volume$1.08M
2345
$0.12
5.14%
Market Cap$3.98M
Volume$5,964
2346
$0.00072891
2.50%
Market Cap$3.97M
Volume$161,890
2347
$0.00060299
1.47%
Market Cap$3.97M
Volume$6,851
Market Cap$3.96M
Volume$2.7M
2349
$0.22
20.92%
Market Cap$3.95M
Volume$66,047
2351
Market Cap$3.93M
Volume$84,989
2352
$0.01
0%
Market Cap$3.93M
Volume$0
2350
Market Cap$3.92M
Volume$186,463
2344
$0.06
1.06%
Market Cap$3.92M
Volume$68,800
2348
$0.46
1.84%
Market Cap$3.92M
Volume$3,014
2353
$0.01
3.45%
Market Cap$3.9M
Volume$10,549
2406
$0.04
14.63%
Market Cap$3.89M
Volume$109,780
2355
$3,518.14
0.81%
Market Cap$3.89M
Volume$381
Market Cap$3.88M
Volume$41,489
2357
Market Cap$3.88M
Volume$1,249
2354
$0.00038802
123.56%
Market Cap$3.88M
Volume$178,292
2358
Market Cap$3.88M
Volume$137,586
2359
$0.91
14.40%
Market Cap$3.87M
Volume$68,487
2362
$0.03
3.41%
Market Cap$3.86M
Volume$424
2361
$386.6
1.62%
Market Cap$3.85M
Volume$2,458
2360
$0.00385462
0.81%
Market Cap$3.85M
Volume$68,667
Market Cap$3.85M
Volume$214,305
2367
$0.36
4.01%
Market Cap$3.84M
Volume$291,016
2365
Market Cap$3.84M
Volume$252,779
2369
$0.00000911
5.91%
Market Cap$3.83M
Volume$37,604
2377
$0.00134189
5.65%
Market Cap$3.82M
Volume$109,693
2372
$0.00000906
3.96%
Market Cap$3.81M
Volume$323,503
2370
$0.00321069
21.48%
Market Cap$3.81M
Volume$96,426
2373
$98,699
0.52%
Market Cap$3.8M
Volume$405,504
2364
$0.01
6.53%
Market Cap$3.8M
Volume$791,203
2376
Market Cap$3.8M
Volume$174,526
2375
$0.02
24.35%
Market Cap$3.8M
Volume$20,443
2389
$0.00379372
20.87%
Market Cap$3.79M
Volume$1.78M
2374
$0.38
1.03%
Market Cap$3.79M
Volume$145,601
2368
$0.00000931
8.69%
Market Cap$3.79M
Volume$189,117
2380
$0.02
3.58%
Market Cap$3.79M
Volume$335,428
2379
$0.00109216
10.72%
Market Cap$3.77M
Volume$206,793
2378
$0.01
8.58%
Market Cap$3.77M
Volume$1,487
2381
$0.00058228
7.83%
Market Cap$3.77M
Volume$76,890
2382
$0.00000001
3.74%
Market Cap$3.77M
Volume$8,207
2385
$0.00427354
2.30%
Market Cap$3.76M
Volume$10,190
2383
$0.03
2.91%
Market Cap$3.76M
Volume$140,812
2384
$0.00144467
15.64%
Market Cap$3.76M
Volume$116,979
2386
Market Cap$3.75M
Volume$118,101
2387
Market Cap$3.74M
Volume$997
Market Cap$3.74M
Volume$21,801
2390
$0.01
1.04%
Market Cap$3.74M
Volume$150,383
2393
$0.01
2.90%
Market Cap$3.74M
Volume$26,721
2321
$0.00373197
37.29%
Market Cap$3.73M
Volume$700,914
2391
$0.04
30.29%
Market Cap$3.73M
Volume$44,428
2392
$0.00165703
9.53%
Market Cap$3.71M
Volume$5,246
Market Cap$3.7M
Volume$58,588
2395
Market Cap$3.69M
Volume$23
Market Cap$3.68M
Volume$19,167
Market Cap$3.68M
Volume$64,207
2366
$0.00036835
57.64%
Market Cap$3.68M
Volume$100,828
Market Cap$3.68M
Volume$156,490
2399
$0.00016404
0.90%
Market Cap$3.68M
Volume$269,477
2298
$0.00451416
10.18%
Market Cap$4.18M
Volume$144,010
2301
$0.00015206
6.68%
Market Cap$4.17M
Volume$74,317

Data provided by Coingecko API