Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 17.71+ 3.25%
Market Cap
JPY 64.33B
3.41%
Volume (24)
JPY 5,866,422,400
0.64%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 17.71

Price Change

JPY 0.557815
3.25%
24h Low / 24h High
JPY 17.15 / JPY 19.15

Trading Volume

JPY 5,866,422,400
0.64%
Volume / Market Cap
0.091191181
Market Dominance
0.017373206%
Market Rank
#142

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 64,331,028,000
3.41%

Fully Diluted
Market Cap

JPY 177,465,450,000
5.94%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 18.851214 / JPY 18.882915
Yesterday's Open / Close
JPY 18.851214 / JPY 18.882915
Yesterday's Change
6.13%
Yesterday's Volume
JPY 7,979,310,300

Pyth Network Price History

7d Low / 7d High
JPY 0.10592878 / JPY 0.13583084
30d Low / 30d High
JPY 16.381767 / JPY 18.948015
90d Low / 90d High
JPY 15.400793 / JPY 19.20297
52 Week Low / 52 Week High
JPY 15.400793 / JPY 20.229463
All Time HighMar 16, 2024 (1 years ago)
JPY 178.31
90.03%
All Time LowApr 7, 2025 (3 days ago)
JPY 15.34
15.85%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
4/9/2025
JPY 16.681458
JPY 0
JPY 18.948015
JPY 16.381767
4/8/2025
JPY 17.810147
JPY 16.681458
JPY 18.18684
JPY 16.749765
4/7/2025
JPY 16.847193
JPY 17.810147
JPY 18.039037
JPY 15.400793
4/6/2025
JPY 19.469586
JPY 16.847193
JPY 19.469586
JPY 16.744694
4/5/2025
JPY 19.745191
JPY 19.469586
JPY 19.962382
JPY 19.173163
4/4/2025
JPY 19.156407
JPY 19.745191
JPY 19.921882
JPY 18.613887
4/3/2025
JPY 19.815675
JPY 19.156407
JPY 20.229463
JPY 18.502112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,452
5.59%
Market CapJPY 1.62T
VolumeJPY 67.46B
2
JPY 1,573.7
6.43%
Market CapJPY 189.94B
VolumeJPY 30.79B
4
JPY 2.01
9.94%
Market CapJPY 117.43B
VolumeJPY 6.08B
5
JPY 578.41
3.21%
Market CapJPY 84.38B
VolumeJPY 1.32B
7
JPY 113.74
7.23%
Market CapJPY 58.67B
VolumeJPY 6.98B
8
JPY 0.156034
6.65%
Market CapJPY 23.22B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

138
JPY 2,012.92
7.22%
Market CapJPY 66.8B
VolumeJPY 8.9B
140
JPY 60.32
1.72%
Market CapJPY 65.33B
VolumeJPY 2.29B
141
JPY 11,149,090
1.47%
Market CapJPY 64.53B
VolumeJPY 682,431
143
Market CapJPY 64.28B
VolumeJPY 735.02M
144
JPY 232.01
4.11%
Market CapJPY 63.94B
VolumeJPY 20.28B

Data provided by Coingecko API