Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 32.82 -0.59%
Market Cap
JPY 119.03B
0.60%
Volume (24)
JPY 5,690,084,800
21.59%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 32.82

Price Change

JPY -0.19383334
0.59%
24h Low / 24h High
JPY 31.62 / JPY 33.14

Trading Volume

JPY 5,690,084,800
21.59%
Volume / Market Cap
0.047802393
Market Dominance
0.023009029%
Market Rank
#116

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 119,033,470,000
0.60%

Fully Diluted
Market Cap

JPY 328,369,220,000
1.22%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 32.30836 / JPY 32.573886
Yesterday's Open / Close
JPY 32.30836 / JPY 32.573886
Yesterday's Change
1.17%
Yesterday's Volume
JPY 10,378,922,000

Pyth Network Price History

7d Low / 7d High
JPY 0.18757172 / JPY 0.23221671
30d Low / 30d High
JPY 32.283723 / JPY 35.37217
90d Low / 90d High
JPY 30.270991 / JPY 35.37217
52 Week Low / 52 Week High
JPY 28.387087 / JPY 35.37217
All Time HighMar 16, 2024 (11 months ago)
JPY 178.31
81.54%
All Time LowFeb 7, 2025 (8 days ago)
JPY 26.01
26.57%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
2/15/2025
JPY 35.37217
JPY 0
JPY 35.37217
JPY 32.283723
2/14/2025
JPY 31.339689
JPY 35.37217
JPY 33.786868
JPY 31.310286
2/13/2025
JPY 32.766253
JPY 31.339689
JPY 33.096914
JPY 30.790231
2/12/2025
JPY 30.59897
JPY 32.766253
JPY 32.911419
JPY 30.270991
2/11/2025
JPY 30.399008
JPY 30.59897
JPY 32.543703
JPY 30.030734
2/10/2025
JPY 29.634226
JPY 30.399008
JPY 30.926622
JPY 28.880337
2/9/2025
JPY 28.705424
JPY 29.634226
JPY 30.345817
JPY 28.387087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,092
0.68%
Market CapJPY 1.93T
VolumeJPY 13.47B
2
JPY 2,705.12
0.21%
Market CapJPY 326.26B
VolumeJPY 8.63B
3
JPY 2.76
1.48%
Market CapJPY 159.31B
VolumeJPY 3.16B
5
JPY 667.34
1.08%
Market CapJPY 97.36B
VolumeJPY 858.18M
6
JPY 192.63
1.59%
Market CapJPY 94.13B
VolumeJPY 1.71B
8
JPY 0.269481
3.33%
Market CapJPY 39.93B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

113
JPY 1,710.21
0.05%
Market CapJPY 120.64B
VolumeJPY 2.1B
114
JPY 6,052.23
0.22%
Market CapJPY 120.04B
VolumeJPY 2.54B
115
JPY 192.61
0.74%
Market CapJPY 119.31B
VolumeJPY 2.1B
Market CapJPY 118.98B
VolumeJPY 5.29B
118
JPY 398.97
4.86%
Market CapJPY 118.63B
VolumeJPY 56.19B

Data provided by Coingecko API