Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
BRL 0.000639 -4.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 85
0.37%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
BRL 0.00063861

Price Change

BRL -0.000026698091
4.01%
24h Low / 24h High
BRL 0.00063644 / BRL 0.00066531

Trading Volume

BRL 85.04
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

BRL 348,576
2.46%

Raptor Finance Price Yesterday

Yesterday's Low / High
BRL 0.00065354802 / BRL 0.00065591883
Yesterday's Open / Close
BRL 0.00065354802 / BRL 0.00065591883
Yesterday's Change
2.46%
Yesterday's Volume
BRL 74.741905

Raptor Finance Price History

7d Low / 7d High
BRL 0.00010879567 / BRL 0.0001237466
30d Low / 30d High
BRL 0.00064769632 / BRL 0.00067112457
90d Low / 90d High
BRL 0.00064234604 / BRL 0.00067314918
52 Week Low / 52 Week High
BRL 0.00062121269 / BRL 0.0007168393
All Time HighApr 27, 2022 (2 years ago)
BRL 0.00362829
82.19%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.000253
155.46%

Data provided by Coingecko API

RPTR to BRL converter

Raptor Finance
Raptor FinanceRPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to BRL)

RPTRBRL by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (BRL)

Date
2/17/2025
BRL 0.000662
BRL 0
BRL 0.000665
BRL 0.000648
2/16/2025
BRL 0.000652
BRL 0.000662
BRL 0.000671
BRL 0.000645
2/15/2025
BRL 0.000647
BRL 0.000652
BRL 0.000656
BRL 0.000642
2/14/2025
BRL 0.000665
BRL 0.000647
BRL 0.000677
BRL 0.000643
2/13/2025
BRL 0.000688
BRL 0.000665
BRL 0.000717
BRL 0.000663
2/12/2025
BRL 0.00064
BRL 0.000688
BRL 0.000691
BRL 0.000627
2/11/2025
BRL 0.000622
BRL 0.00064
BRL 0.000647
BRL 0.000621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,647
1.22%
Market CapBRL 1.9T
VolumeBRL 26.3B
2
BRL 2,689.12
4.62%
Market CapBRL 324.28B
VolumeBRL 24.59B
3
BRL 2.58
4.96%
Market CapBRL 149.18B
VolumeBRL 4.21B
5
BRL 652.85
4.03%
Market CapBRL 95.25B
VolumeBRL 1.03B
6
BRL 166.68
9.57%
Market CapBRL 81.42B
VolumeBRL 6.82B
8
BRL 0.25
6.14%
Market CapBRL 37.18B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API