Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
INR 0.00845+ 3.57%
Market Cap
INR 0
0%
Volume (24)
INR 609
13.29%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
INR 0.00844993

Price Change

INR 0.00029165
3.57%
24h Low / 24h High
INR 0.00815828 / INR 0.00845457

Trading Volume

INR 608.53
13.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

INR 4,612,238
1.92%

Raptor Finance Price Yesterday

Yesterday's Low / High
INR 0.0082791601 / INR 0.0083023163
Yesterday's Open / Close
INR 0.0082791601 / INR 0.0083023163
Yesterday's Change
1.92%
Yesterday's Volume
INR 789.59859

Raptor Finance Price History

7d Low / 7d High
INR 0.000095112467 / INR 0.00010974486
30d Low / 30d High
INR 0.0081247677 / INR 0.0083175821
90d Low / 90d High
INR 0.0081247677 / INR 0.0088182886
52 Week Low / 52 Week High
INR 0.0081247677 / INR 0.0095283662
All Time HighApr 27, 2022 (2 years ago)
INR 0.05557
84.80%
All Time LowMay 12, 2022 (2 years ago)
INR 0.0038144
121.45%

Data provided by Coingecko API

RPTR to INR converter

Raptor Finance
Raptor FinanceRPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to INR)

RPTRINR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (INR)

Date
3/31/2025
INR 0.008254
INR 0
INR 0.008315
INR 0.008125
3/30/2025
INR 0.008273
INR 0.008254
INR 0.008378
INR 0.008273
3/29/2025
INR 0.008643
INR 0.008273
INR 0.008703
INR 0.008259
3/28/2025
INR 0.008838
INR 0.008643
INR 0.008838
INR 0.008619
3/27/2025
INR 0.008643
INR 0.008838
INR 0.008901
INR 0.008643
3/26/2025
INR 0.009327
INR 0.008643
INR 0.009395
INR 0.008598
3/25/2025
INR 0.009418
INR 0.009327
INR 0.009528
INR 0.009322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,647
2.06%
Market CapINR 1.66T
VolumeINR 24.42B
2
INR 1,871.3
3.41%
Market CapINR 225.95B
VolumeINR 15.16B
4
INR 2.14
3.04%
Market CapINR 124.69B
VolumeINR 3.72B
5
INR 613.46
3.22%
Market CapINR 89.55B
VolumeINR 989.53M
6
INR 127.44
2.51%
Market CapINR 65.31B
VolumeINR 3.42B
8
INR 0.171091
4.87%
Market CapINR 25.44B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,310,637
1.07%
Market CapINR 145.03T
VolumeINR 2.52T
2
INR 162,372
5.72%
Market CapINR 19.59T
VolumeINR 1.37T
3
INR 85.48
0.31%
Market CapINR 12.32T
VolumeINR 4.93T
4
INR 189.81
4.85%
Market CapINR 11.04T
VolumeINR 289.43B
5
INR 53,876
0.27%
Market CapINR 7.86T
VolumeINR 115.74B

Data provided by Coingecko API