Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.03001-5.76%
Market Cap
BRL 16.83M
5.54%
Volume (24)
BRL 276,426
0.53%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.0300105

Price Change

BRL -0.0018357482
5.76%
24h Low / 24h High
BRL 0.02994101 / BRL 0.03203312

Trading Volume

BRL 276,426
0.53%
Volume / Market Cap
0.01642214
Market Dominance
0.00012981215%
Market Rank
#2024

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 16,832,520
5.54%

Fully Diluted
Market Cap

BRL 29,994,147
5.55%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.031702407 / BRL 0.031808662
Yesterday's Open / Close
BRL 0.031808662 / BRL 0.031702407
Yesterday's Change
5.50%
Yesterday's Volume
BRL 258,360.6

Razor Network Price History

7d Low / 7d High
BRL 0.0058738953 / BRL 0.0067723034
30d Low / 30d High
BRL 0.031482985 / BRL 0.032935515
90d Low / 90d High
BRL 0.031482985 / BRL 0.035074582
52 Week Low / 52 Week High
BRL 0.030732387 / BRL 0.035218116
All Time HighFeb 4, 2021 (3 years ago)
BRL 5.26
99.43%
All Time LowJul 31, 2023 (8 months ago)
BRL 0.01647558
82.05%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
4/23/2024
BRL 0.032809
BRL 0
BRL 0.032809
BRL 0.031483
4/22/2024
BRL 0.034874
BRL 0.032809
BRL 0.035075
BRL 0.032191
4/21/2024
BRL 0.033907
BRL 0.034874
BRL 0.034987
BRL 0.033674
4/20/2024
BRL 0.033138
BRL 0.033907
BRL 0.033939
BRL 0.033138
4/19/2024
BRL 0.031263
BRL 0.033138
BRL 0.035218
BRL 0.031254
4/18/2024
BRL 0.031229
BRL 0.031263
BRL 0.031607
BRL 0.030842
4/17/2024
BRL 0.0315
BRL 0.031229
BRL 0.032171
BRL 0.030732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,236
3.36%
Market CapBRL 1.27T
VolumeBRL 29.1B
2
BRL 3,142.66
2.35%
Market CapBRL 383.4B
VolumeBRL 13.98B
4
BRL 603.41
1.02%
Market CapBRL 92.72B
VolumeBRL 1.9B
7
BRL 0.54
3.32%
Market CapBRL 29.54B
VolumeBRL 1.43B
11
BRL 0.48
5.07%
Market CapBRL 16.91B
VolumeBRL 477.97M
580
BRL 1
0.07%
Market CapBRL 70.72M
VolumeBRL 558,230

Data provided by Coingecko API

More Cryptocurrencies

2021
BRL 0.17
3.09%
Market CapBRL 16.88M
VolumeBRL 325,731
2022
BRL 0.54
26.24%
Market CapBRL 16.85M
VolumeBRL 6,128
2023
BRL 0.00197678
13.77%
Market CapBRL 16.84M
VolumeBRL 7,688
2025
BRL 0.83
4.36%
Market CapBRL 16.81M
VolumeBRL 16,522
2026
BRL 1.08
1.91%
Market CapBRL 16.75M
VolumeBRL 15,478

Data provided by Coingecko API