Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.001839+ 1.20%
Market Cap
BRL 1.03M
1.20%
Volume (24)
BRL 1,565
12.95%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.0018387

Price Change

BRL 0.00002175
1.20%
24h Low / 24h High
BRL 0.00181652 / BRL 0.00185084

Trading Volume

BRL 1,564.99
12.95%
Volume / Market Cap
0.0015166601
Market Dominance
0.0000048553526%
Market Rank
#6212

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 1,031,866
1.20%

Fully Diluted
Market Cap

BRL 1,838,699
0.55%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.0018471174 / BRL 0.0018506726
Yesterday's Open / Close
BRL 0.0018506726 / BRL 0.0018471174
Yesterday's Change
0.55%
Yesterday's Volume
BRL 87.489541

Razor Network Price History

7d Low / 7d High
BRL 0.00032906592 / BRL 0.0003491933
30d Low / 30d High
BRL 0.0018169375 / BRL 0.0018506726
90d Low / 90d High
BRL 0.0018169375 / BRL 0.0019373344
52 Week Low / 52 Week High
BRL 0.0018169375 / BRL 0.0019526341
All Time HighFeb 4, 2021 (4 years ago)
BRL 5.26
99.97%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00147931
24.29%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
7/25/2025
BRL 0.001835
BRL 0
BRL 0.001851
BRL 0.001817
7/24/2025
BRL 0.001825
BRL 0.001835
BRL 0.001918
BRL 0.001825
7/23/2025
BRL 0.001843
BRL 0.001825
BRL 0.001918
BRL 0.001825
7/22/2025
BRL 0.001841
BRL 0.001843
BRL 0.001937
BRL 0.001841
7/21/2025
BRL 0.001848
BRL 0.001841
BRL 0.001953
BRL 0.001838
7/20/2025
BRL 0.001916
BRL 0.001848
BRL 0.001949
BRL 0.001848
7/19/2025
BRL 0.001848
BRL 0.001916
BRL 0.001928
BRL 0.001847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,487
1.33%
Market CapBRL 2.34T
VolumeBRL 68.78B
2
BRL 3,749.47
3.23%
Market CapBRL 452.59B
VolumeBRL 41.46B
3
BRL 3.15
1.57%
Market CapBRL 186.86B
VolumeBRL 6.61B
5
BRL 781.76
2.27%
Market CapBRL 108.9B
VolumeBRL 1.73B
6
BRL 186.12
4.03%
Market CapBRL 100.19B
VolumeBRL 14.47B
8
BRL 0.24
4.45%
Market CapBRL 35.74B
VolumeBRL 8.92B

Data provided by Coingecko API

More Cryptocurrencies

6208
BRL 0.00210566
1.95%
Market CapBRL 1.03M
VolumeBRL 680
6210
BRL 0.00103089
1.97%
Market CapBRL 1.03M
VolumeBRL 50
6211
BRL 0.02
0.71%
Market CapBRL 1.03M
VolumeBRL 462,996
6213
BRL 0.00103276
33.46%
Market CapBRL 1.03M
VolumeBRL 57,124
6215
BRL 0.01
5.45%
Market CapBRL 1.03M
VolumeBRL 40,863

Data provided by Coingecko API