Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.001697 -0.50%
Market Cap
BRL 952,113
0.44%
Volume (24)
BRL 75
3675.47%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.00169659

Price Change

BRL -0.0000085813314
0.50%
24h Low / 24h High
BRL 0.00169249 / BRL 0.00172397

Trading Volume

BRL 74.65
3675.47%
Volume / Market Cap
0.000078404559
Market Dominance
0.0000059306664%
Market Rank
#5429

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 952,113
0.44%

Fully Diluted
Market Cap

BRL 1,696,585
0.65%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.0016999478 / BRL 0.0017153128
Yesterday's Open / Close
BRL 0.0016999478 / BRL 0.0017153128
Yesterday's Change
0.65%
Yesterday's Volume
BRL 646.00635

Razor Network Price History

7d Low / 7d High
BRL 0.00027671652 / BRL 0.00029701419
30d Low / 30d High
BRL 0.0016934428 / BRL 0.0017173317
90d Low / 90d High
BRL 0.0016234682 / BRL 0.0017350473
52 Week Low / 52 Week High
BRL 0.0016234682 / BRL 0.0017738384
All Time HighFeb 4, 2021 (4 years ago)
BRL 5.26
99.97%
All Time LowApr 7, 2025 (9 days ago)
BRL 0.00147931
14.69%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
4/15/2025
BRL 0.00171
BRL 0
BRL 0.001717
BRL 0.001693
4/14/2025
BRL 0.00171
BRL 0.00171
BRL 0.001729
BRL 0.001707
4/13/2025
BRL 0.001721
BRL 0.00171
BRL 0.001735
BRL 0.001704
4/12/2025
BRL 0.001725
BRL 0.001721
BRL 0.001725
BRL 0.001623
4/11/2025
BRL 0.001743
BRL 0.001725
BRL 0.001748
BRL 0.001704
4/10/2025
BRL 0.001697
BRL 0.001743
BRL 0.001745
BRL 0.001649
4/9/2025
BRL 0.001649
BRL 0.001697
BRL 0.001774
BRL 0.001643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,902
0.12%
Market CapBRL 1.68T
VolumeBRL 23.86B
2
BRL 1,589.03
2.12%
Market CapBRL 191.81B
VolumeBRL 11.07B
4
BRL 2.1
2.04%
Market CapBRL 122.25B
VolumeBRL 2.71B
5
BRL 583.56
0.19%
Market CapBRL 85.13B
VolumeBRL 532.98M
6
BRL 128.48
1.21%
Market CapBRL 66.33B
VolumeBRL 3.77B
9
BRL 0.16
0.91%
Market CapBRL 23.09B
VolumeBRL 687.07M

Data provided by Coingecko API

More Cryptocurrencies

5425
BRL 0.00009653
0.13%
Market CapBRL 952,903
VolumeBRL 769,622
5427
BRL 0.00095349
6.91%
Market CapBRL 952,458
VolumeBRL 207,136
5428
BRL 0.00000002
4.13%
Market CapBRL 958,925
VolumeBRL 9
5430
BRL 0.00379788
2.59%
Market CapBRL 952,796
VolumeBRL 7
5431
BRL 0.00000104
0.46%
Market CapBRL 951,529
VolumeBRL 127

Data provided by Coingecko API