Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.010753 -0.91%
Market Cap
BRL 6.04M
1.03%
Volume (24)
BRL 332,186
0.42%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.01075288

Price Change

BRL -0.000098931444
0.91%
24h Low / 24h High
BRL 0.01063 / BRL 0.01109023

Trading Volume

BRL 332,186
0.42%
Volume / Market Cap
0.055025441
Market Dominance
0.000028371508%
Market Rank
#3988

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 6,036,953
1.03%

Fully Diluted
Market Cap

BRL 10,757,346
0.04%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.010744818 / BRL 0.010779177
Yesterday's Open / Close
BRL 0.010744818 / BRL 0.010779177
Yesterday's Change
0.08%
Yesterday's Volume
BRL 337,328.96

Razor Network Price History

7d Low / 7d High
BRL 0.0017132482 / BRL 0.00198279
30d Low / 30d High
BRL 0.010680427 / BRL 0.011090231
90d Low / 90d High
BRL 0.010680427 / BRL 0.012099181
52 Week Low / 52 Week High
BRL 0.010370067 / BRL 0.012109128
All Time HighFeb 4, 2021 (3 years ago)
BRL 5.26
99.80%
All Time LowNov 8, 2024 (2 months ago)
BRL 0.00720266
49.35%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
1/21/2025
BRL 0.010838
BRL 0
BRL 0.01109
BRL 0.01068
1/20/2025
BRL 0.010896
BRL 0.010838
BRL 0.010982
BRL 0.010701
1/19/2025
BRL 0.011897
BRL 0.010896
BRL 0.011897
BRL 0.010871
1/18/2025
BRL 0.012109
BRL 0.011897
BRL 0.012109
BRL 0.011865
1/17/2025
BRL 0.011129
BRL 0.012109
BRL 0.012093
BRL 0.01109
1/16/2025
BRL 0.01041
BRL 0.011129
BRL 0.011113
BRL 0.01037
1/15/2025
BRL 0.010479
BRL 0.01041
BRL 0.010748
BRL 0.010377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,401
3.05%
Market CapBRL 2.09T
VolumeBRL 77.94B
2
BRL 3,319.94
2.71%
Market CapBRL 399.84B
VolumeBRL 29.27B
3
BRL 3.16
3.12%
Market CapBRL 181.96B
VolumeBRL 8.04B
5
BRL 252.87
7.57%
Market CapBRL 123.01B
VolumeBRL 10.78B
6
BRL 695.71
2.35%
Market CapBRL 101.34B
VolumeBRL 975.14M
7
BRL 0.37
8.34%
Market CapBRL 54.49B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

3981
BRL 0.05
10.70%
Market CapBRL 6.04M
VolumeBRL 1.91M
3986
Market CapBRL 6.04M
VolumeBRL 174,606
3987
BRL 0.01
3.06%
Market CapBRL 6.03M
VolumeBRL 5.61M
4041
BRL 0.06
65.47%
Market CapBRL 6.03M
VolumeBRL 1.05M
3989
BRL 0.03
6.19%
Market CapBRL 6.02M
VolumeBRL 103,969

Data provided by Coingecko API