Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.00155+ 0.07%
Market Cap
BRL 869,801
0.09%
Volume (24)
BRL 9
0.01%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.00154976

Price Change

BRL 0.00000103
0.07%
24h Low / 24h High
BRL 0.00154039 / BRL 0.00155013

Trading Volume

BRL 9.12
0.01%
Volume / Market Cap
0.000010485157
Market Dominance
0.0000050539654%
Market Rank
#5695

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 869,801
0.09%

Fully Diluted
Market Cap

BRL 1,549,914
0.08%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.0015485816 / BRL 0.001548729
Yesterday's Open / Close
BRL 0.0015485816 / BRL 0.001548729
Yesterday's Change
0.07%
Yesterday's Volume
BRL 22.569058

Razor Network Price History

7d Low / 7d High
BRL 0.00025491135 / BRL 0.00030610679
30d Low / 30d High
BRL 0.0015338881 / BRL 0.0015494643
90d Low / 90d High
BRL 0.0015080962 / BRL 0.0016153579
52 Week Low / 52 Week High
BRL 0.0015052969 / BRL 0.0018148153
All Time HighFeb 4, 2021 (4 years ago)
BRL 5.26
99.97%
All Time LowApr 7, 2025 (19 days ago)
BRL 0.00147931
4.77%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
4/25/2025
BRL 0.001543
BRL 0
BRL 0.001549
BRL 0.001534
4/24/2025
BRL 0.001531
BRL 0.001543
BRL 0.001545
BRL 0.001508
4/23/2025
BRL 0.001606
BRL 0.001531
BRL 0.001606
BRL 0.001531
4/22/2025
BRL 0.001526
BRL 0.001606
BRL 0.001615
BRL 0.001524
4/21/2025
BRL 0.001758
BRL 0.001526
BRL 0.001815
BRL 0.001505
4/20/2025
BRL 0.001773
BRL 0.001758
BRL 0.001773
BRL 0.001758
4/19/2025
BRL 0.00176
BRL 0.001773
BRL 0.001773
BRL 0.00176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,771
0.03%
Market CapBRL 1.88T
VolumeBRL 15.13B
2
BRL 1,817.68
1.31%
Market CapBRL 219.39B
VolumeBRL 10.35B
4
BRL 2.2
0.59%
Market CapBRL 128.41B
VolumeBRL 2.47B
5
BRL 607.21
1.16%
Market CapBRL 88.59B
VolumeBRL 632.67M
6
BRL 149.09
1.21%
Market CapBRL 77.16B
VolumeBRL 2.43B
8
BRL 0.18
0.33%
Market CapBRL 27.09B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5692
BRL 0.00162536
24.98%
Market CapBRL 871,996
VolumeBRL 6,491
5693
BRL 0.00025346
1.01%
Market CapBRL 871,623
VolumeBRL 78
5694
BRL 0.00101555
49.95%
Market CapBRL 870,774
VolumeBRL 9,172
5697
Market CapBRL 871,478
VolumeBRL 6
5698
BRL 0.0008681
1.07%
Market CapBRL 868,024
VolumeBRL 2,160

Data provided by Coingecko API