Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.00171 -2.00%
Market Cap
BRL 959,913
1.98%
Volume (24)
BRL 102
0.28%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.00171016

Price Change

BRL -0.000034864766
2.00%
24h Low / 24h High
BRL 0.00169513 / BRL 0.00175057

Trading Volume

BRL 101.5
0.28%
Volume / Market Cap
0.00010573875
Market Dominance
0.0000044356154%
Market Rank
#6231

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 959,913
1.98%

Fully Diluted
Market Cap

BRL 1,710,484
2.10%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.0017470928 / BRL 0.0017473165
Yesterday's Open / Close
BRL 0.0017473165 / BRL 0.0017470928
Yesterday's Change
2.12%
Yesterday's Volume
BRL 1,524.9045

Razor Network Price History

7d Low / 7d High
BRL 0.0003232379 / BRL 0.0003303271
30d Low / 30d High
BRL 0.00174291 / BRL 0.0017486321
90d Low / 90d High
BRL 0.0017215258 / BRL 0.0017700881
52 Week Low / 52 Week High
BRL 0.0017215258 / BRL 0.0017700881
All Time HighFeb 4, 2021 (4 years ago)
BRL 5.26
99.97%
All Time LowApr 7, 2025 (7 months ago)
BRL 0.00147931
15.61%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
11/13/2025
BRL 0.001748
BRL 0
BRL 0.001748
BRL 0.001743
11/12/2025
BRL 0.001741
BRL 0.001748
BRL 0.001751
BRL 0.001722
11/11/2025
BRL 0.001748
BRL 0.001741
BRL 0.00175
BRL 0.001725
11/10/2025
BRL 0.001761
BRL 0.001748
BRL 0.00177
BRL 0.001748
11/9/2025
BRL 0.001761
BRL 0.001761
BRL 0.001761
BRL 0.001736
11/8/2025
BRL 0.00175
BRL 0.001761
BRL 0.001761
BRL 0.00175
11/7/2025
BRL 0.001744
BRL 0.00175
BRL 0.00175
BRL 0.001726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 34 minutes and 36 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,876
3.45%
Market CapBRL 1.93T
VolumeBRL 126.91B
2
BRL 3,221.92
2.29%
Market CapBRL 388.93B
VolumeBRL 51.57B
4
BRL 2.33
2.65%
Market CapBRL 140.11B
VolumeBRL 7.86B
5
BRL 928.41
1.27%
Market CapBRL 128.1B
VolumeBRL 3.27B
6
BRL 143.12
4.74%
Market CapBRL 79.33B
VolumeBRL 10.2B
10
BRL 0.16
2.88%
Market CapBRL 24.85B
VolumeBRL 3.36B

Data provided by Coingecko API

More Cryptocurrencies

6228
BRL 0.00113304
11.30%
Market CapBRL 963,036
VolumeBRL 56,260
6229
BRL 0.05
0%
Market CapBRL 959,122
VolumeBRL 15
6230
BRL 0.00096364
1.68%
Market CapBRL 961,024
VolumeBRL 4,804
6232
BRL 0.01
4.72%
Market CapBRL 962,560
VolumeBRL 15
6233
BRL 0.13
4.74%
Market CapBRL 959,425
VolumeBRL 29,971

Data provided by Coingecko API