Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.002212 -0.57%
Market Cap
BRL 1.24M
0.57%
Volume (24)
BRL 43
2844.26%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.0022119

Price Change

BRL -0.000012601015
0.57%
24h Low / 24h High
BRL 0.00178143 / BRL 0.00223247

Trading Volume

BRL 43.4
2844.26%
Volume / Market Cap
0.000034963232
Market Dominance
0.0000056118767%
Market Rank
#6396

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 1,241,304
0.57%

Fully Diluted
Market Cap

BRL 2,211,901
10.27%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.0017872441 / BRL 0.0022245016
Yesterday's Open / Close
BRL 0.0017872441 / BRL 0.0022245016
Yesterday's Change
10.27%
Yesterday's Volume
BRL 1,501.6465

Razor Network Price History

7d Low / 7d High
BRL 0.00033030811 / BRL 0.00041710851
30d Low / 30d High
BRL 0.0017872441 / BRL 0.0022298935
90d Low / 90d High
BRL 0.0017872441 / BRL 0.0022435719
52 Week Low / 52 Week High
BRL 0.0017857778 / BRL 0.0022435719
All Time HighFeb 4, 2021 (4 years ago)
BRL 5.26
99.96%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00147931
49.54%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
9/12/2025
BRL 0.002219
BRL 0
BRL 0.00223
BRL 0.001787
9/11/2025
BRL 0.002213
BRL 0.002219
BRL 0.00222
BRL 0.002202
9/10/2025
BRL 0.001797
BRL 0.002213
BRL 0.002228
BRL 0.001795
9/9/2025
BRL 0.001796
BRL 0.001797
BRL 0.002243
BRL 0.001791
9/7/2025
BRL 0.002223
BRL 0
BRL 0.002223
BRL 0.002223
9/6/2025
BRL 0.001808
BRL 0.002223
BRL 0.002231
BRL 0.001808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 20 minutes and 28 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,995
0.01%
Market CapBRL 2.31T
VolumeBRL 31.87B
2
BRL 4,665.5
0.21%
Market CapBRL 563.16B
VolumeBRL 33.02B
3
BRL 3.13
0.82%
Market CapBRL 186.3B
VolumeBRL 5.44B
5
BRL 240.75
0.19%
Market CapBRL 130.6B
VolumeBRL 8.38B
6
BRL 933.51
1.05%
Market CapBRL 129.94B
VolumeBRL 1.69B
8
BRL 0.29
7.37%
Market CapBRL 43.97B
VolumeBRL 9.06B

Data provided by Coingecko API

More Cryptocurrencies

6388
BRL 0.0013165
0.89%
Market CapBRL 1.24M
VolumeBRL 1,006
6403
BRL 0.0012427
22.70%
Market CapBRL 1.24M
VolumeBRL 11,576
6395
BRL 133.15
0.77%
Market CapBRL 1.24M
VolumeBRL 102,378
6397
BRL 0.00000123
1.75%
Market CapBRL 1.24M
VolumeBRL 291,242
6399
BRL 0.03
0.47%
Market CapBRL 1.24M
VolumeBRL 32

Data provided by Coingecko API