Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.007749 -1.36%
Market Cap
BRL 4.35M
1.70%
Volume (24)
BRL 323,699
0.49%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.00774939

Price Change

BRL -0.00010666653
1.36%
24h Low / 24h High
BRL 0.00763574 / BRL 0.00794652

Trading Volume

BRL 323,699
0.49%
Volume / Market Cap
0.074432214
Market Dominance
0.000026825224%
Market Rank
#3715

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 4,348,910
1.70%

Fully Diluted
Market Cap

BRL 7,749,395
1.42%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.0078507746 / BRL 0.0078707534
Yesterday's Open / Close
BRL 0.0078707534 / BRL 0.0078507746
Yesterday's Change
1.42%
Yesterday's Volume
BRL 307,882.59

Razor Network Price History

7d Low / 7d High
BRL 0.0013111263 / BRL 0.0015563824
30d Low / 30d High
BRL 0.0076405924 / BRL 0.008012175
90d Low / 90d High
BRL 0.0075882749 / BRL 0.0090077188
52 Week Low / 52 Week High
BRL 0.0075882749 / BRL 0.0093280683
All Time HighFeb 4, 2021 (4 years ago)
BRL 5.26
99.85%
All Time LowNov 8, 2024 (4 months ago)
BRL 0.00720266
7.32%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
3/10/2025
BRL 0.007698
BRL 0
BRL 0.008012
BRL 0.007641
3/9/2025
BRL 0.008114
BRL 0.007698
BRL 0.008114
BRL 0.007588
3/8/2025
BRL 0.008228
BRL 0.008114
BRL 0.009008
BRL 0.00812
3/7/2025
BRL 0.008309
BRL 0.008228
BRL 0.008414
BRL 0.008166
3/6/2025
BRL 0.008308
BRL 0.008309
BRL 0.008473
BRL 0.008204
3/5/2025
BRL 0.009015
BRL 0.008308
BRL 0.009067
BRL 0.008286
3/4/2025
BRL 0.00912
BRL 0.009015
BRL 0.009328
BRL 0.008547

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,058
4.60%
Market CapBRL 1.65T
VolumeBRL 53.9B
2
BRL 1,940.78
2.81%
Market CapBRL 234.02B
VolumeBRL 34.52B
4
BRL 2.19
5.79%
Market CapBRL 127.27B
VolumeBRL 6.89B
5
BRL 555.16
3.05%
Market CapBRL 80.97B
VolumeBRL 1.86B
6
BRL 126.28
6.24%
Market CapBRL 64.35B
VolumeBRL 5.31B
9
BRL 0.17
6.10%
Market CapBRL 24.71B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3711
BRL 0.13
5.81%
Market CapBRL 4.37M
VolumeBRL 15,444
3714
BRL 0.05
20.98%
Market CapBRL 4.36M
VolumeBRL 281,077
3749
Market CapBRL 4.35M
VolumeBRL 5.17M
Market CapBRL 4.34M
VolumeBRL 2.06M
3719
BRL 0.32
17.79%
Market CapBRL 4.34M
VolumeBRL 328,269

Data provided by Coingecko API