Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.008651+ 2.45%
Market Cap
BRL 4.86M
2.31%
Volume (24)
BRL 315,676
1.56%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.0086515

Price Change

BRL 0.00020673
2.45%
24h Low / 24h High
BRL 0.00844477 / BRL 0.008681

Trading Volume

BRL 315,676
1.56%
Volume / Market Cap
0.065018607
Market Dominance
0.000025246067%
Market Rank
#3835

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 4,855,164
2.31%

Fully Diluted
Market Cap

BRL 8,651,498
1.81%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.0084622623 / BRL 0.0085324249
Yesterday's Open / Close
BRL 0.0085324249 / BRL 0.0084622623
Yesterday's Change
1.81%
Yesterday's Volume
BRL 321,797.17

Razor Network Price History

7d Low / 7d High
BRL 0.001468407 / BRL 0.0016144707
30d Low / 30d High
BRL 0.0083892751 / BRL 0.0085324249
90d Low / 90d High
BRL 0.0083836939 / BRL 0.0092082083
52 Week Low / 52 Week High
BRL 0.0083836939 / BRL 0.0092304144
All Time HighFeb 4, 2021 (4 years ago)
BRL 5.26
99.84%
All Time LowNov 8, 2024 (3 months ago)
BRL 0.00720266
19.96%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
2/21/2025
BRL 0.008488
BRL 0
BRL 0.008532
BRL 0.008389
2/20/2025
BRL 0.008516
BRL 0.008488
BRL 0.00853
BRL 0.008393
2/19/2025
BRL 0.00842
BRL 0.008516
BRL 0.008526
BRL 0.008404
2/18/2025
BRL 0.009183
BRL 0.00842
BRL 0.009208
BRL 0.008384
2/17/2025
BRL 0.009191
BRL 0.009183
BRL 0.009213
BRL 0.009156
2/16/2025
BRL 0.009206
BRL 0.009191
BRL 0.009206
BRL 0.009165
2/15/2025
BRL 0.009217
BRL 0.009206
BRL 0.00923
BRL 0.009195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,653
1.46%
Market CapBRL 1.92T
VolumeBRL 17B
2
BRL 2,768.03
4.93%
Market CapBRL 333.5B
VolumeBRL 18.52B
3
BRL 2.58
1.79%
Market CapBRL 149.35B
VolumeBRL 2.32B
5
BRL 670.51
4.12%
Market CapBRL 97.82B
VolumeBRL 1B
6
BRL 172.93
2.86%
Market CapBRL 84.45B
VolumeBRL 2.6B
8
BRL 0.25
4.10%
Market CapBRL 36.53B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3832
BRL 0.03
2.95%
Market CapBRL 4.86M
VolumeBRL 32,246
3831
BRL 0.08
3.19%
Market CapBRL 4.86M
VolumeBRL 166,699
3833
BRL 0.00485921
11.46%
Market CapBRL 4.86M
VolumeBRL 234,644
3834
BRL 0.0048541
2.80%
Market CapBRL 4.85M
VolumeBRL 3,134
3836
BRL 0.00074646
2.83%
Market CapBRL 4.85M
VolumeBRL 132,817

Data provided by Coingecko API