Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.00143+ 1.81%
Market Cap
€802,603
1.50%
Volume (24)
54,038
1.52%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.00143017

Price Change

€0.00002546
1.81%
24h Low / 24h High
€0.00139963 / €0.00143122

Trading Volume

€54,038
1.52%
Volume / Market Cap
0.06732843
Market Dominance
0.000024974446%
Market Rank
#3849

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€802,603
1.50%

Fully Diluted
Market Cap

€1,430,172
0.95%

Razor Network Price Yesterday

Yesterday's Low / High
€0.0014110589 / €0.0014222623
Yesterday's Open / Close
€0.0014222623 / €0.0014110589
Yesterday's Change
0.95%
Yesterday's Volume
€53,640.084

Razor Network Price History

7d Low / 7d High
€0.001468407 / €0.0016162413
30d Low / 30d High
€0.0014004099 / €0.0014277558
90d Low / 90d High
€0.0014004099 / €0.0015398146
52 Week Low / 52 Week High
€0.0014004099 / €0.0015411508
All Time HighFeb 4, 2021 (4 years ago)
€0.816372
99.83%
All Time LowNov 8, 2024 (3 months ago)
€0.001174
20.69%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
2/21/2025
€0.001417
€0
€0.001428
€0.0014
2/20/2025
€0.001428
€0.001417
€0.001428
€0.001407
2/19/2025
€0.001416
€0.001428
€0.00143
€0.001413
2/18/2025
€0.001533
€0.001416
€0.00154
€0.001405
2/17/2025
€0.001536
€0.001533
€0.001536
€0.001528
2/16/2025
€0.001538
€0.001536
€0.001538
€0.001531
2/15/2025
€0.001539
€0.001538
€0.001541
€0.001536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,519
2.32%
Market Cap€1.91T
Volume€48.1B
2
2,735.72
2.25%
Market Cap€329.46B
Volume€33.84B
3
2.59
3.00%
Market Cap€149.73B
Volume€4.97B
5
656.23
1.02%
Market Cap€95.73B
Volume€1B
6
173.26
3.06%
Market Cap€84.67B
Volume€4.75B
8
0.24
4.85%
Market Cap€36.05B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

3851
0.01
2.24%
Market Cap€796,719
Volume€3,140
3848
0.00000793
9.75%
Market Cap€796,354
Volume€195,031
3847
0.01
8.18%
Market Cap€795,994
Volume€3,746
3845
0.00141685
0.86%
Market Cap€795,156
Volume€53,568
3850
0.01
7.21%
Market Cap€794,208
Volume€168

Data provided by Coingecko API