Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.002316+ 0.14%
Market Cap
€1.3M
0.25%
Volume (24)
53,429
0.80%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.00231621

Price Change

€0.00000335
0.14%
24h Low / 24h High
€0.00229787 / €0.00235277

Trading Volume

€53,429
0.80%
Volume / Market Cap
0.041155646
Market Dominance
0.00003552361%
Market Rank
#3628

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€1,298,218
0.25%

Fully Diluted
Market Cap

€2,313,316
0.71%

Razor Network Price Yesterday

Yesterday's Low / High
€0.0023248147 / €0.0023350597
Yesterday's Open / Close
€0.0023248147 / €0.0023350597
Yesterday's Change
0.59%
Yesterday's Volume
€53,303.098

Razor Network Price History

7d Low / 7d High
€0.0022794265 / €0.0026958542
30d Low / 30d High
€0.0022999695 / €0.0023350597
90d Low / 90d High
€0.002289734 / €0.002568608
52 Week Low / 52 Week High
€0.0021722654 / €0.002568608
All Time HighFeb 4, 2021 (3 years ago)
€0.816372
99.72%
All Time LowNov 8, 2024 (1 months ago)
€0.001174
97.05%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
12/18/2024
€0.00231
€0
€0.002335
€0.0023
12/17/2024
€0.002321
€0.00231
€0.002364
€0.002301
12/16/2024
€0.002385
€0.002321
€0.002569
€0.002293
12/15/2024
€0.002295
€0.002385
€0.00239
€0.00229
12/14/2024
€0.002287
€0.002295
€0.002376
€0.00227
12/13/2024
€0.002182
€0.002287
€0.002291
€0.002176
12/12/2024
€0.002208
€0.002182
€0.002208
€0.002172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,411
2.10%
Market Cap€2.03T
Volume€107.13B
2
3,707.02
4.37%
Market Cap€446.31B
Volume€52.79B
4
2.42
5.10%
Market Cap€138.34B
Volume€20.93B
5
702.01
2.11%
Market Cap€102.35B
Volume€2.4B
6
210.45
3.30%
Market Cap€100.89B
Volume€8.94B
7
0.36
5.92%
Market Cap€53.74B
Volume€6.86B

Data provided by Coingecko API

More Cryptocurrencies

3625
0.02
14.01%
Market Cap€1.3M
Volume€48,067
3626
0.00145827
12.56%
Market Cap€1.3M
Volume€24,438
3627
0.00130028
5.33%
Market Cap€1.3M
Volume€21,756
3629
Market Cap€1.3M
Volume€8,558
3630
0.00129425
7.96%
Market Cap€1.3M
Volume€808,554

Data provided by Coingecko API