Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.001462 -2.68%
Market Cap
€821,241
2.60%
Volume (24)
48,995
1.20%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.00146227

Price Change

€-0.000040239177
2.68%
24h Low / 24h High
€0.00145069 / €0.00151326

Trading Volume

€48,995
1.20%
Volume / Market Cap
0.05965971
Market Dominance
0.000033468722%
Market Rank
#3668

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€821,241
2.60%

Fully Diluted
Market Cap

€1,463,383
0.01%

Razor Network Price Yesterday

Yesterday's Low / High
€0.0014606267 / €0.0014663517
Yesterday's Open / Close
€0.0014663517 / €0.0014606267
Yesterday's Change
0.08%
Yesterday's Volume
€51,675.303

Razor Network Price History

7d Low / 7d High
€0.0015150156 / €0.0018000166
30d Low / 30d High
€0.0014606267 / €0.0015058923
90d Low / 90d High
€0.001458629 / €0.0015456727
52 Week Low / 52 Week High
€0.001421676 / €0.0017104766
All Time HighFeb 4, 2021 (3 years ago)
€0.816372
99.82%
All Time LowNov 8, 2024 (11 days ago)
€0.001174
24.65%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
11/18/2024
€0.001504
€0
€0.001505
€0.001461
11/17/2024
€0.001529
€0.001504
€0.001546
€0.001492
11/16/2024
€0.001469
€0.001529
€0.001531
€0.001469
11/15/2024
€0.00151
€0.001469
€0.00151
€0.001459
11/14/2024
€0.001602
€0.00151
€0.00171
€0.001508
11/13/2024
€0.001459
€0.001602
€0.001666
€0.001438
11/12/2024
€0.001422
€0.001459
€0.001465
€0.001422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,698
0.71%
Market Cap€1.81T
Volume€67.53B
2
3,122.48
0.28%
Market Cap€376.3B
Volume€38.54B
4
241.58
0.52%
Market Cap€114.61B
Volume€10.33B
5
618.7
1.36%
Market Cap€90.26B
Volume€1.53B
6
1.11
5.34%
Market Cap€63.33B
Volume€8.95B
7
0.39
4.03%
Market Cap€56.97B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

3665
Market Cap€823,539
Volume€14,930
3633
0.00008225
5.45%
Market Cap€822,547
Volume€47,715
3666
Market Cap€821,798
Volume€88
3676
0
10.33%
Market Cap€820,689
Volume€33,020
3672
0.00049413
35.82%
Market Cap€820,313
Volume€244,353

Data provided by Coingecko API