Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.000281+ 0.05%
Market Cap
€157,861
0.05%
Volume (24)
241
12.95%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.0002813

Price Change

€<0.000001
0.05%
24h Low / 24h High
€0.00027983 / €0.00028382

Trading Volume

€241.08
12.95%
Volume / Market Cap
0.0015271663
Market Dominance
0.0000048225673%
Market Rank
#6203

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€157,861
0.05%

Fully Diluted
Market Cap

€281,295
0.55%

Razor Network Price Yesterday

Yesterday's Low / High
€0.00028258679 / €0.0002831307
Yesterday's Open / Close
€0.0002831307 / €0.00028258679
Yesterday's Change
0.55%
Yesterday's Volume
€13.384849

Razor Network Price History

7d Low / 7d High
€0.00032906592 / €0.0003491933
30d Low / 30d High
€0.00027998758 / €0.00028366931
90d Low / 90d High
€0.00027998758 / €0.00029626357
52 Week Low / 52 Week High
€0.00027998758 / €0.00030028878
All Time HighFeb 4, 2021 (4 years ago)
€0.816372
99.97%
All Time LowApr 21, 2025 (3 months ago)
€0.0002204
27.63%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
7/25/2025
€0.000283
€0
€0.000284
€0.00028
7/24/2025
€0.000281
€0.000283
€0.000295
€0.000281
7/23/2025
€0.000282
€0.000281
€0.000294
€0.000281
7/22/2025
€0.000283
€0.000282
€0.000296
€0.000282
7/21/2025
€0.000285
€0.000283
€0.0003
€0.000283
7/20/2025
€0.000295
€0.000285
€0.0003
€0.000285
7/19/2025
€0.000285
€0.000295
€0.000297
€0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,531
0.04%
Market Cap€2.34T
Volume€89.74B
2
3,721.49
1.64%
Market Cap€449.12B
Volume€46.52B
3
3.14
0.67%
Market Cap€185.57B
Volume€7.4B
5
783.47
2.13%
Market Cap€109.03B
Volume€2.01B
6
185.93
2.15%
Market Cap€100.06B
Volume€17.08B
8
0.24
3.33%
Market Cap€35.28B
Volume€10.13B

Data provided by Coingecko API

More Cryptocurrencies

6200
0.00015796
27.21%
Market Cap€157,943
Volume€26,282
6201
Market Cap€157,917
Volume€57,827
6202
0.0001579
1.91%
Market Cap€157,896
Volume€6,360
6204
0.00295176
0.19%
Market Cap€157,838
Volume€70,529
6205
0.00015768
1.94%
Market Cap€157,619
Volume€8

Data provided by Coingecko API