Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.000265 -1.57%
Market Cap
€148,838
1.47%
Volume (24)
11
4.32%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.00026522

Price Change

€-0.000004220515
1.57%
24h Low / 24h High
€0.00026491 / €0.00028608

Trading Volume

€11.04
4.32%
Volume / Market Cap
0.000074174606
Market Dominance
0.0000054190545%
Market Rank
#6202

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€148,838
1.47%

Fully Diluted
Market Cap

€265,216
0.59%

Razor Network Price Yesterday

Yesterday's Low / High
€0.00026657137 / €0.00026699437
Yesterday's Open / Close
€0.00026699437 / €0.00026657137
Yesterday's Change
0.59%
Yesterday's Volume
€13.008167

Razor Network Price History

7d Low / 7d High
€0.00030541455 / €0.00033000772
30d Low / 30d High
€0.0002649178 / €0.00028586921
90d Low / 90d High
€0.0002649178 / €0.00028586921
52 Week Low / 52 Week High
€0.0002649178 / €0.00028586921
All Time HighFeb 4, 2021 (4 years ago)
€0.816372
99.97%
All Time LowApr 21, 2025 (7 months ago)
€0.0002204
20.34%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
11/20/2025
€0.000269
€0
€0.000286
€0.000265
11/19/2025
€0.000277
€0.000269
€0.000285
€0.000268
11/18/2025
€0.000276
€0.000277
€0.000285
€0.000276
11/17/2025
€0.000275
€0.000276
€0.000279
€0.000275
11/16/2025
€0.000277
€0.000275
€0.000278
€0.000275
11/15/2025
€0.000276
€0.000277
€0.000284
€0.000276
11/14/2025
€0.000284
€0.000276
€0.000284
€0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 5 minutes and 55 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,115
5.80%
Market Cap€1.74T
Volume€99.35B
2
2,866.23
5.66%
Market Cap€345.88B
Volume€41.5B
4
2.02
5.04%
Market Cap€121.68B
Volume€6.6B
5
872.46
3.87%
Market Cap€120.11B
Volume€2.52B
6
134.51
3.40%
Market Cap€75.17B
Volume€8.66B
10
0.15
3.72%
Market Cap€22.79B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

6203
0.00000035
15.42%
Market Cap€148,793
Volume€23,672
6291
0.00008443
2.73%
Market Cap€148,742
Volume€8,171
Market Cap€147,766
Volume€67
6205
0.00002132
5.81%
Market Cap€148,560
Volume€1
6206
0.000187
2.92%
Market Cap€148,508
Volume€83,613
6209
0.69
0.66%
Market Cap€148,276
Volume€8,113
6207
0.00000035
6.09%
Market Cap€148,258
Volume€157,425
6208
0.00014948
4.27%
Market Cap€148,063
Volume€94,352
6210
0.00020424
3.73%
Market Cap€148,001
Volume€1,383
6211
0.00015539
6.19%
Market Cap€147,623
Volume€20
6213
0.00034835
4.21%
Market Cap€147,459
Volume€1,629
6212
0.00327806
5.17%
Market Cap€147,513
Volume€1,225
6214
Market Cap€147,318
Volume€0
6215
0.04
0.94%
Market Cap€147,209
Volume€128
Market Cap€147,206
Volume€789
6217
0.00015336
0%
Market Cap€146,463
Volume€11
6218
0.00147181
4.57%
Market Cap€147,137
Volume€199
6219
0.00004981
7.06%
Market Cap€147,125
Volume€129
6220
0.0001471
3.49%
Market Cap€147,087
Volume€6
6154
0.00000222
4.16%
Market Cap€147,012
Volume€23,803
6221
0.00017574
3.56%
Market Cap€146,926
Volume€18
6222
0.00017208
12.05%
Market Cap€146,831
Volume€669
6223
0.01
0%
Market Cap€146,518
Volume€17
Market Cap€146,305
Volume€34,606
6227
0
4.64%
Market Cap€146,167
Volume€52
6225
0.00023443
4.04%
Market Cap€146,197
Volume€14
6226
0.00014598
11.28%
Market Cap€146,133
Volume€755
6228
1.59
77.88%
Market Cap€145,918
Volume€190,603
6231
0.00169446
0%
Market Cap€144,029
Volume€1
6232
0.00000025
0%
Market Cap€144,391
Volume€191
Market Cap€145,105
Volume€31,740
6242
0.00028728
24.58%
Market Cap€145,056
Volume€3,507
6233
0.00014504
3.02%
Market Cap€145,051
Volume€634
6234
0.00330303
0%
Market Cap€144,012
Volume€50
6235
0.00014504
2.51%
Market Cap€144,969
Volume€10,088
6237
0.00033332
22.18%
Market Cap€144,967
Volume€513
6239
0.000145
5.29%
Market Cap€144,943
Volume€148
6238
Market Cap€144,923
Volume€9,666
6236
0.00016082
3.77%
Market Cap€144,900
Volume€5,084
6241
0.00014493
4.80%
Market Cap€144,884
Volume€478
6240
0.00144879
3.66%
Market Cap€144,870
Volume€176,387
6230
0.00017042
4.61%
Market Cap€144,745
Volume€607
6243
0.00014599
8.08%
Market Cap€144,752
Volume€12,355
Market Cap€144,693
Volume€6,612
6245
0.00017921
0.36%
Market Cap€144,748
Volume€109
6246
0.01
2.61%
Market Cap€144,435
Volume€104
6247
0.0000024
1.69%
Market Cap€144,058
Volume€492
6248
Market Cap€143,124
Volume€3
6250
0.00014396
14.26%
Market Cap€143,960
Volume€254
6251
0.00007303
0.55%
Market Cap€143,780
Volume€12,952
6252
0.00014802
4.44%
Market Cap€143,678
Volume€1,864
6253
0.00002047
4.21%
Market Cap€143,669
Volume€1,645
6249
0.00206839
4.37%
Market Cap€143,589
Volume€1,033
6254
0.00068421
0.03%
Market Cap€143,684
Volume€1
6256
0.00014893
3.76%
Market Cap€143,540
Volume€1,122
6255
0.00014352
10.50%
Market Cap€143,505
Volume€184,727
6258
0.00014504
3.55%
Market Cap€143,492
Volume€34
6257
0.00422038
5.72%
Market Cap€143,484
Volume€2,210
6259
0.00014341
0.43%
Market Cap€143,409
Volume€34
6260
0.00002483
7.73%
Market Cap€143,251
Volume€72
6261
0.00014304
5.92%
Market Cap€143,037
Volume€12
6263
0.0016995
0.57%
Market Cap€142,962
Volume€7,601
6262
0.00002096
8.22%
Market Cap€142,856
Volume€42
6264
0.00161578
0%
Market Cap€142,189
Volume€214
6265
0.00014239
15.94%
Market Cap€142,371
Volume€58,579
6266
0.00012846
0.12%
Market Cap€142,341
Volume€134
6267
0.00000034
2.81%
Market Cap€142,317
Volume€48,521
6268
0.00014246
3.47%
Market Cap€142,281
Volume€12
6269
0.00017073
12.55%
Market Cap€142,108
Volume€10,385
6270
0.00371064
0.71%
Market Cap€141,955
Volume€250
6271
0.00014587
0%
Market Cap€141,355
Volume€5
6272
0.00014131
3.93%
Market Cap€141,906
Volume€18
6274
0.0013311
5.90%
Market Cap€141,891
Volume€1
6275
0.00014199
2.37%
Market Cap€141,797
Volume€2,164
6276
0.00020008
6.99%
Market Cap€141,793
Volume€44,294
6273
162.96
1.48%
Market Cap€141,748
Volume€13,512
6277
0.00014333
0.47%
Market Cap€141,696
Volume€7,199
6278
0.04
4.68%
Market Cap€141,548
Volume€187
6279
0.00041868
2.28%
Market Cap€141,494
Volume€38,373
6287
0.00014128
18.14%
Market Cap€141,263
Volume€4,421
6284
0.00001095
2.14%
Market Cap€141,201
Volume€41,981
6280
0.00028581
0.37%
Market Cap€141,228
Volume€48
6281
Market Cap€140,653
Volume€62
6283
0.00018749
18.86%
Market Cap€141,036
Volume€4,440
6285
0.00000188
5.96%
Market Cap€141,000
Volume€64
6282
0.00014097
25.81%
Market Cap€140,970
Volume€6,563
6313
0.00000142
9.93%
Market Cap€140,952
Volume€780
6288
0.00000025
0%
Market Cap€139,512
Volume€3
6294
0.00021969
9.83%
Market Cap€140,224
Volume€12
6290
0.00014104
20.41%
Market Cap€140,214
Volume€300,297
6292
0.00370554
18.64%
Market Cap€140,158
Volume€1,062
Market Cap€140,103
Volume€70
6295
0.01
5.32%
Market Cap€139,843
Volume€933
6289
0.00139739
2.56%
Market Cap€139,738
Volume€721
6297
0.00114278
0%
Market Cap€138,668
Volume€3
6286
Market Cap€139,684
Volume€128
6296
0.00004268
107.38%
Market Cap€139,663
Volume€4,422
6298
0.00013961
1.80%
Market Cap€139,614
Volume€304
6299
0.00014198
6.69%
Market Cap€139,524
Volume€184
6203
0.00000035
15.42%
Market Cap€148,793
Volume€23,672
6291
0.00008443
2.73%
Market Cap€148,742
Volume€8,171

Data provided by Coingecko API