Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.008008-3.06%
Market Cap
€4.48M
3.26%
Volume (24)
64,272
0.26%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.0080082

Price Change

€-0.00025240639
3.06%
24h Low / 24h High
€0.00790824 / €0.00843672

Trading Volume

€64,272
0.26%
Volume / Market Cap
0.014356725
Market Dominance
0.00018864066%
Market Rank
#1791

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€4,476,787
3.26%

Fully Diluted
Market Cap

€7,977,261
3.47%

Razor Network Price Yesterday

Yesterday's Low / High
€0.0082543292 / €0.0082731172
Yesterday's Open / Close
€0.0082731172 / €0.0082543292
Yesterday's Change
3.09%
Yesterday's Volume
€63,443.426

Razor Network Price History

7d Low / 7d High
€0.0086921091 / €0.011124136
30d Low / 30d High
€0.0082061204 / €0.0087416605
90d Low / 90d High
€0.0082061204 / €0.0091429692
52 Week Low / 52 Week High
€0.0082061204 / €0.01089441
All Time HighFeb 4, 2021 (3 years ago)
€0.816372
99.02%
All Time LowJul 31, 2023 (7 months ago)
€0.00315157
153.48%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
3/18/2024
€0.008502
€0
€0.00867
€0.008206
3/17/2024
€0.008701
€0.008502
€0.008808
€0.00828
3/16/2024
€0.008722
€0.008701
€0.009077
€0.008601
3/15/2024
€0.009636
€0.008722
€0.009738
€0.008642
3/14/2024
€0.009954
€0.009636
€0.009954
€0.009167
3/13/2024
€0.009293
€0.009954
€0.010176
€0.009293
3/12/2024
€0.009002
€0.009293
€0.010894
€0.008712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,826
5.54%
Market Cap€1.26T
Volume€78.68B
2
3,275.25
6.93%
Market Cap€393.67B
Volume€35.98B
4
520.13
6.41%
Market Cap€80.23B
Volume€5.48B
6
0.6
1.54%
Market Cap€32.84B
Volume€4.09B
10
0.6
8.32%
Market Cap€21.31B
Volume€1.08B
536
1
0.17%
Market Cap€84.75M
Volume€14.56M

Data provided by Coingecko API

More Cryptocurrencies

1787
0.05
5.86%
Market Cap€4.51M
Volume€374,183
1789
0.02
0.67%
Market Cap€4.49M
Volume€501,823
1790
0.000026
1.58%
Market Cap€4.48M
Volume€7,442
1792
0.12
1.02%
Market Cap€4.47M
Volume€2.92M
1794
0.05
6.56%
Market Cap€4.46M
Volume€27,439

Data provided by Coingecko API