XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 226.85 -0.21%
Market Cap
RUB 12.98T
0.19%
Volume (24)
RUB 819,127,990,000
0.74%
Circulating Supply
57,252,380,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 226.85

Price Change

RUB -0.46817692
0.21%
24h Low / 24h High
RUB 215.49 / RUB 229.27

Trading Volume

RUB 819,127,990,000
0.74%
Volume / Market Cap
0.063083499
Market Dominance
3.7025773%
Market Rank
#4

XRP Supply

Circulating Supply
57,252,380,420 XRP
Total Supply
99,986,807,248 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 12,984,822,000,000
0.19%

Fully Diluted
Market Cap

RUB 22,676,976,000,000
0.18%

XRP Price Yesterday

Yesterday's Low / High
RUB 225.62029 / RUB 228.81184
Yesterday's Open / Close
RUB 228.81184 / RUB 225.62029
Yesterday's Change
0.16%
Yesterday's Volume
RUB 978,927,840,000

XRP Price History

7d Low / 7d High
RUB 1.9773943 / RUB 2.7049938
30d Low / 30d High
RUB 216.12385 / RUB 230.90087
90d Low / 90d High
RUB 204.26286 / RUB 243.0124
52 Week Low / 52 Week High
RUB 204.26286 / RUB 277.942
All Time HighDec 3, 2024 (20 days ago)
RUB 298
23.98%
All Time LowAug 16, 2013 (11 years ago)
RUB 0.085527
264753.27%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
12/23/2024
RUB 226.022434
RUB 0
RUB 228.811836
RUB 216.123846
12/22/2024
RUB 230.268165
RUB 226.022434
RUB 233.728547
RUB 225.158437
12/21/2024
RUB 234.098024
RUB 230.268165
RUB 243.012405
RUB 228.639668
12/20/2024
RUB 233.418104
RUB 234.098024
RUB 241.709175
RUB 204.262857
12/19/2024
RUB 241.71329
RUB 233.418104
RUB 250.179508
RUB 229.636675
12/18/2024
RUB 268.148989
RUB 241.71329
RUB 269.940866
RUB 244.725296
12/17/2024
RUB 258.235144
RUB 268.148989
RUB 277.942001
RUB 254.247574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,159
1.39%
Market CapRUB 1.86T
VolumeRUB 62.79B
2
RUB 3,389.89
1.36%
Market CapRUB 408.26B
VolumeRUB 33.11B
4
RUB 2.24
1.42%
Market CapRUB 128.28B
VolumeRUB 8.09B
5
RUB 693.71
4.70%
Market CapRUB 101.11B
VolumeRUB 1.81B
6
RUB 189.09
2.22%
Market CapRUB 90.49B
VolumeRUB 5.68B
7
RUB 0.321079
0.37%
Market CapRUB 47.29B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,519,085
3.10%
Market CapRUB 188.67T
VolumeRUB 6.38T
2
RUB 342,653
0.40%
Market CapRUB 41.31T
VolumeRUB 3.35T
3
RUB 101.07
1.70%
Market CapRUB 14.13T
VolumeRUB 8.44T
5
RUB 70,152
2.92%
Market CapRUB 10.25T
VolumeRUB 182.95B
6
RUB 19,103.57
0.39%
Market CapRUB 9.16T
VolumeRUB 574.26B

Data provided by Coingecko API

XRP Guides