Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
INR 96.66 -0.04%
Market Cap
INR 72.2M
0.06%
Volume (24)
INR 18,269
0.00%
Circulating Supply
746,922 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
INR 96.66

Price Change

INR -0.039250378
0.04%
24h Low / 24h High
INR 96.66 / INR 96.76

Trading Volume

INR 18,269.33
0.00%
Volume / Market Cap
0.00025304859
Market Dominance
0.000021232886%
Market Rank
#4442

Savings USX Supply

Circulating Supply
746,921.682 SUSX
Total Supply
746,921.682 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
INR 72,196,926
0.06%

Fully Diluted
Market Cap

INR 72,196,926

Savings USX Price Yesterday

Yesterday's Low / High
INR 96.659299 / INR 96.660286
Yesterday's Open / Close
INR 96.659299 / INR 96.660286
Yesterday's Volume
INR 18,269.335

Savings USX Price History

7d Low / 7d High
INR 1.0917514 / INR 1.1034786
30d Low / 30d High
INR 95.632184 / INR 96.811909
90d Low / 90d High
INR 95.632184 / INR 96.811909
52 Week Low / 52 Week High
INR 95.316096 / INR 96.811909
All Time HighNov 27, 2024 (9 months ago)
INR 1,687.15
94.27%
All Time LowAug 30, 2024 (12 months ago)
INR 84.56
14.31%

Data provided by Coingecko API

SUSX to INR converter

Savings USX
Savings USXSUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Savings USX Price Chart (SUSX to INR)

    SUSXINR by TradingView

    Savings USX Exchanges

    Instant crypto to crypto exchange coming soon!

    Savings USX Historical Price Data (INR)

    Date
    8/25/2025
    INR 95.654631
    INR 0
    INR 96.582641
    INR 95.632184
    8/22/2025
    INR 95.323934
    INR 0
    INR 95.394195
    INR 95.316183
    8/21/2025
    INR 95.334038
    INR 95.323934
    INR 95.334038
    INR 95.316096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 51 seconds

    Explore Our Other Products for SUSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,840
    0.59%
    Market CapINR 2.21T
    VolumeINR 39.21B
    2
    INR 4,588.65
    3.77%
    Market CapINR 554.29B
    VolumeINR 38.64B
    3
    INR 3.01
    3.53%
    Market CapINR 179.09B
    VolumeINR 6.3B
    5
    INR 857.75
    1.77%
    Market CapINR 119.49B
    VolumeINR 1.26B
    6
    INR 203.96
    8.52%
    Market CapINR 110.25B
    VolumeINR 9.26B
    9
    INR 0.220325
    4.64%
    Market CapINR 33.19B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4440
    INR 1.069
    2.38%
    Market CapINR 72.53M
    VolumeINR 115
    4439
    Market CapINR 72.52M
    VolumeINR 1.86M
    4443
    INR 0.079095
    0.29%
    Market CapINR 72.35M
    VolumeINR 196,668
    4444
    INR 0.00001374
    3.41%
    Market CapINR 72.27M
    VolumeINR 1.54M

    Data provided by Coingecko API