Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
GBP 0.232287 -2.48%
Market Cap
GBP 3.4M
3.86%
Volume (24)
GBP 2,372
0.08%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
GBP 0.232287

Price Change

GBP -0.0059098262
2.48%
24h Low / 24h High
GBP 0.228912 / GBP 0.24082

Trading Volume

GBP 2,371.52
0.08%
Volume / Market Cap
0.00069778582
Market Dominance
0.00011684801%
Market Rank
#2378

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
GBP 3,398,636
3.86%

Fully Diluted
Market Cap

GBP 9,171,380
2.93%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
GBP 0.23516657 / GBP 0.23662685
Yesterday's Open / Close
GBP 0.23516657 / GBP 0.23662685
Yesterday's Change
1.53%
Yesterday's Volume
GBP 3,427.1029

Somnium Space CUBEs Price History

7d Low / 7d High
GBP 0.31723339 / GBP 0.37215269
30d Low / 30d High
GBP 0.23516657 / GBP 0.24251714
90d Low / 90d High
GBP 0.23516657 / GBP 0.25436575
52 Week Low / 52 Week High
GBP 0.23516657 / GBP 0.27419503
All Time HighNov 3, 2021 (3 years ago)
GBP 20.62
98.89%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.02901918
688.83%

Data provided by Coingecko API

CUBE to GBP converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Somnium Space CUBEs Price Chart (CUBE to GBP)

    CUBEGBP by TradingView

    Somnium Space CUBEs Exchanges

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.239303
    GBP 0
    GBP 0.241473
    GBP 0.235167
    8/18/2025
    GBP 0.24608
    GBP 0.239303
    GBP 0.246095
    GBP 0.238814
    8/17/2025
    GBP 0.244477
    GBP 0.24608
    GBP 0.254366
    GBP 0.244406
    8/16/2025
    GBP 0.244549
    GBP 0.244477
    GBP 0.248501
    GBP 0.243414
    8/15/2025
    GBP 0.247293
    GBP 0.244549
    GBP 0.251306
    GBP 0.243208
    8/14/2025
    GBP 0.26406
    GBP 0.247293
    GBP 0.274195
    GBP 0.247189
    8/13/2025
    GBP 0.255899
    GBP 0.26406
    GBP 0.26441
    GBP 0.245575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 0 seconds

    Explore Our Other Products for CUBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,714
    1.74%
    Market CapGBP 2.24T
    VolumeGBP 47.11B
    2
    GBP 4,140.76
    3.01%
    Market CapGBP 498.85B
    VolumeGBP 34.62B
    3
    GBP 2.84
    5.17%
    Market CapGBP 168.43B
    VolumeGBP 7.45B
    5
    GBP 822.85
    2.60%
    Market CapGBP 114.53B
    VolumeGBP 1.6B
    6
    GBP 178.71
    1.97%
    Market CapGBP 96.53B
    VolumeGBP 6.1B
    10
    GBP 0.209546
    4.12%
    Market CapGBP 31.52B
    VolumeGBP 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2374
    GBP 3,069.81
    3.44%
    Market CapGBP 3.41M
    VolumeGBP 811,063
    2376
    GBP 0.00037541
    2.33%
    Market CapGBP 3.4M
    VolumeGBP 135,677
    2377
    GBP 0.0037004
    1.66%
    Market CapGBP 3.4M
    VolumeGBP 888,072
    Market CapGBP 3.4M
    VolumeGBP 1.03M
    2380
    GBP 0.00063218
    1.09%
    Market CapGBP 3.4M
    VolumeGBP 24,424

    Data provided by Coingecko API