Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
BRL 2.75+ 4.41%
Market Cap
BRL 357.43M
5.18%
Volume (24)
BRL 198,407,110
3.11%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
BRL 2.75

Price Change

BRL 0.115962
4.41%
24h Low / 24h High
BRL 2.59 / BRL 2.84

Trading Volume

BRL 198,407,110
3.11%
Volume / Market Cap
0.55508677
Market Dominance
0.0016499344%
Market Rank
#729

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
BRL 357,434,400
5.18%

Fully Diluted
Market Cap

BRL 2,749,495,400
0.94%

Sleepless AI Price Yesterday

Yesterday's Low / High
BRL 2.7533839 / BRL 2.7979341
Yesterday's Open / Close
BRL 2.7533839 / BRL 2.7979341
Yesterday's Change
0.92%
Yesterday's Volume
BRL 181,477,190

Sleepless AI Price History

7d Low / 7d High
BRL 0.42307601 / BRL 0.5915243
30d Low / 30d High
BRL 2.4796062 / BRL 2.7979341
90d Low / 90d High
BRL 2.4796062 / BRL 3.2983
52 Week Low / 52 Week High
BRL 2.4796062 / BRL 3.5140965
All Time HighMar 9, 2024 (10 months ago)
BRL 11.68
76.43%
All Time LowAug 5, 2024 (5 months ago)
BRL 1.52
81.26%

Data provided by Coingecko API

AI to BRL converter

Sleepless AI
Sleepless AIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to BRL)

AIBRL by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (BRL)

Date
1/29/2025
BRL 2.493266
BRL 0
BRL 2.797934
BRL 2.479606
1/28/2025
BRL 3.004092
BRL 2.493266
BRL 3.012148
BRL 2.505404
1/27/2025
BRL 3.052997
BRL 3.004092
BRL 3.052997
BRL 2.746147
1/26/2025
BRL 3.242362
BRL 3.052997
BRL 3.305626
BRL 3.144788
1/25/2025
BRL 3.199027
BRL 3.242362
BRL 3.296507
BRL 3.125638
1/24/2025
BRL 3.405788
BRL 3.199027
BRL 3.514096
BRL 3.244964
1/23/2025
BRL 3.49944
BRL 3.405788
BRL 3.49944
BRL 3.297229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,358
2.92%
Market CapBRL 2.09T
VolumeBRL 56.04B
2
BRL 3,276
5.05%
Market CapBRL 394.94B
VolumeBRL 26.76B
3
BRL 3.12
1.81%
Market CapBRL 179.65B
VolumeBRL 6.34B
5
BRL 241.94
5.53%
Market CapBRL 117.77B
VolumeBRL 7.45B
6
BRL 680.9
2.32%
Market CapBRL 99.33B
VolumeBRL 722.34M
8
BRL 0.33
2.52%
Market CapBRL 49.39B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 358M
VolumeBRL 35.03M
727
Market CapBRL 357.68M
VolumeBRL 1.05M
728
BRL 5.9
0.60%
Market CapBRL 357.4M
VolumeBRL 63,472
731
BRL 0.03
7.31%
Market CapBRL 357.09M
VolumeBRL 50.61M
730
BRL 5.66
37.73%
Market CapBRL 356.35M
VolumeBRL 36.6M

Data provided by Coingecko API