Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
BRL 0.728553 -0.39%
Market Cap
BRL 94.69M
0.05%
Volume (24)
BRL 138,663,390
0.22%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
BRL 0.728553

Price Change

BRL -0.0028777813
0.39%
24h Low / 24h High
BRL 0.706573 / BRL 0.739101

Trading Volume

BRL 138,663,390
0.22%
Volume / Market Cap
1.4644337
Market Dominance
0.00043104643%
Market Rank
#1434

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
BRL 94,687,380
0.05%

Fully Diluted
Market Cap

BRL 728,364,460
0.52%

Sleepless AI Price Yesterday

Yesterday's Low / High
BRL 0.72417363 / BRL 0.72499347
Yesterday's Open / Close
BRL 0.72417363 / BRL 0.72499347
Yesterday's Change
0.55%
Yesterday's Volume
BRL 475,130,000

Sleepless AI Price History

7d Low / 7d High
BRL 0.13378889 / BRL 0.16314139
30d Low / 30d High
BRL 0.71112807 / BRL 0.84327736
90d Low / 90d High
BRL 0.71112807 / BRL 0.84327736
52 Week Low / 52 Week High
BRL 0.71112807 / BRL 0.95541646
All Time HighMar 9, 2024 (1 years ago)
BRL 11.68
93.74%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.53489
36.68%

Data provided by Coingecko API

AI to BRL converter

Sleepless AI
Sleepless AIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to BRL)

AIBRL by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (BRL)

Date
9/15/2025
BRL 0.764955
BRL 0
BRL 0.843277
BRL 0.711128
9/14/2025
BRL 0.800171
BRL 0.764955
BRL 0.800171
BRL 0.757622
9/13/2025
BRL 0.799347
BRL 0.800171
BRL 0.811589
BRL 0.788142
9/12/2025
BRL 0.784291
BRL 0.799347
BRL 0.838282
BRL 0.774582
9/11/2025
BRL 0.771151
BRL 0.784291
BRL 0.790054
BRL 0.759025
9/10/2025
BRL 0.868137
BRL 0.771151
BRL 0.868137
BRL 0.755894
9/9/2025
BRL 0.801156
BRL 0.868137
BRL 0.955416
BRL 0.794269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 45 minutes and 20 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,912
0.98%
Market CapBRL 2.31T
VolumeBRL 37.34B
2
BRL 4,466.99
0.87%
Market CapBRL 539.12B
VolumeBRL 26.83B
3
BRL 3.04
0.27%
Market CapBRL 181.48B
VolumeBRL 4.66B
5
BRL 936.94
2.44%
Market CapBRL 130.42B
VolumeBRL 1.27B
6
BRL 238.14
2.09%
Market CapBRL 129.19B
VolumeBRL 7.36B
8
BRL 0.27
0.80%
Market CapBRL 40.14B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1435
BRL 0.13
14.12%
Market CapBRL 95.01M
VolumeBRL 997,824
Market CapBRL 94.97M
VolumeBRL 494,362
Market CapBRL 94.94M
VolumeBRL 6.02M
1430
BRL 13.37
0.27%
Market CapBRL 94.69M
VolumeBRL 81,357
1438
BRL 0.04
0.26%
Market CapBRL 96.94M
VolumeBRL 264,981

Data provided by Coingecko API