Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
BRL 5.06-10.43%
Market Cap
BRL 655.99M
9.87%
Volume (24)
BRL 155,959,780
1.66%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
BRL 5.06

Price Change

BRL -0.58857224
10.43%
24h Low / 24h High
BRL 4.96 / BRL 5.71

Trading Volume

BRL 155,959,780
1.66%
Volume / Market Cap
0.23774568
Market Dominance
0.0050590173%
Market Rank
#405

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
BRL 655,994,160
9.87%

Fully Diluted
Market Cap

BRL 5,046,108,900
2.70%

Sleepless AI Price Yesterday

Yesterday's Low / High
BRL 5.1199145 / BRL 5.2528464
Yesterday's Open / Close
BRL 5.1199145 / BRL 5.2528464
Yesterday's Change
2.44%
Yesterday's Volume
BRL 153,002,670

Sleepless AI Price History

7d Low / 7d High
BRL 0.86847812 / BRL 1.1100788
30d Low / 30d High
BRL 5.1199145 / BRL 5.6972573
90d Low / 90d High
BRL 5.1199145 / BRL 5.7051672
52 Week Low / 52 Week High
BRL 4.5535176 / BRL 5.7051672
All Time HighMar 9, 2024 (1 months ago)
BRL 11.68
56.74%
All Time LowApr 13, 2024 (11 days ago)
BRL 3.96
27.57%

Data provided by Coingecko API

AI to BRL converter

Sleepless AI
Sleepless AIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to BRL)

AIBRL by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (BRL)

Date
4/24/2024
BRL 5.493409
BRL 0
BRL 5.697257
BRL 5.119915
4/23/2024
BRL 5.589821
BRL 5.493409
BRL 5.644812
BRL 5.407565
4/22/2024
BRL 5.580597
BRL 5.589821
BRL 5.705167
BRL 5.511211
4/21/2024
BRL 5.450173
BRL 5.580597
BRL 5.619149
BRL 5.418477
4/20/2024
BRL 4.885572
BRL 5.450173
BRL 5.474427
BRL 4.769232
4/19/2024
BRL 4.816429
BRL 4.885572
BRL 4.978995
BRL 4.553518
4/18/2024
BRL 4.738818
BRL 4.816429
BRL 4.899295
BRL 4.645558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,326
3.98%
Market CapBRL 1.27T
VolumeBRL 24.85B
2
BRL 3,153.19
3.52%
Market CapBRL 384.9B
VolumeBRL 15.75B
4
BRL 606.64
0.12%
Market CapBRL 93.34B
VolumeBRL 1.95B
8
BRL 0.53
4.26%
Market CapBRL 29B
VolumeBRL 1.44B
11
BRL 0.48
6.32%
Market CapBRL 16.77B
VolumeBRL 506.87M
573
BRL 1
0.05%
Market CapBRL 70.67M
VolumeBRL 641,840

Data provided by Coingecko API

More Cryptocurrencies

402
BRL 0.7
15.04%
Market CapBRL 663.06M
VolumeBRL 198.12M
403
BRL 0.00467912
7.60%
Market CapBRL 661.73M
VolumeBRL 101.26M
404
BRL 0.01
10.35%
Market CapBRL 658.52M
VolumeBRL 5.74M
408
BRL 0.12
20.95%
Market CapBRL 653.63M
VolumeBRL 14.55M
406
BRL 14.95
12.73%
Market CapBRL 653.59M
VolumeBRL 23.15M

Data provided by Coingecko API