Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
BRL 1.28 -16.09%
Market Cap
BRL 166.71M
16.23%
Volume (24)
BRL 111,443,680
1.36%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
BRL 1.28

Price Change

BRL -0.24624822
16.09%
24h Low / 24h High
BRL 1.28 / BRL 1.54

Trading Volume

BRL 111,443,680
1.36%
Volume / Market Cap
0.66848189
Market Dominance
0.0010213913%
Market Rank
#943

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
BRL 166,711,590
16.23%

Fully Diluted
Market Cap

BRL 1,282,396,900
16.61%

Sleepless AI Price Yesterday

Yesterday's Low / High
BRL 1.5375018 / BRL 1.5381483
Yesterday's Open / Close
BRL 1.5381483 / BRL 1.5375018
Yesterday's Change
16.77%
Yesterday's Volume
BRL 96,943,524

Sleepless AI Price History

7d Low / 7d High
BRL 0.216204 / BRL 0.26133425
30d Low / 30d High
BRL 1.3599774 / BRL 1.5381483
90d Low / 90d High
BRL 1.2874096 / BRL 1.5381483
52 Week Low / 52 Week High
BRL 1.2513455 / BRL 1.5760355
All Time HighMar 9, 2024 (11 months ago)
BRL 11.68
89.06%
All Time LowFeb 25, 2025 (6 days ago)
BRL 1.23
3.72%

Data provided by Coingecko API

AI to BRL converter

Sleepless AI
Sleepless AIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to BRL)

AIBRL by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (BRL)

Date
3/2/2025
BRL 1.388964
BRL 0
BRL 1.538148
BRL 1.380844
3/1/2025
BRL 1.417292
BRL 1.388964
BRL 1.421165
BRL 1.359977
2/28/2025
BRL 1.403014
BRL 1.417292
BRL 1.4535
BRL 1.28741
2/27/2025
BRL 1.416018
BRL 1.403014
BRL 1.446317
BRL 1.357218
2/26/2025
BRL 1.362384
BRL 1.416018
BRL 1.430761
BRL 1.333333
2/25/2025
BRL 1.318118
BRL 1.362384
BRL 1.384398
BRL 1.251346
2/24/2025
BRL 1.567362
BRL 1.318118
BRL 1.576035
BRL 1.30516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,650
9.21%
Market CapBRL 1.7T
VolumeBRL 65.21B
2
BRL 2,119.27
15.45%
Market CapBRL 255.38B
VolumeBRL 31.58B
4
BRL 2.39
16.89%
Market CapBRL 138.26B
VolumeBRL 12.34B
5
BRL 571.99
8.02%
Market CapBRL 83.28B
VolumeBRL 1.16B
6
BRL 143.68
17.89%
Market CapBRL 72.75B
VolumeBRL 10.03B
9
BRL 0.2
15.12%
Market CapBRL 29.36B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

941
BRL 0.1
9.27%
Market CapBRL 167.58M
VolumeBRL 2.43M
940
BRL 0.78
0.67%
Market CapBRL 166.84M
VolumeBRL 246,253
944
BRL 0.00240929
11.77%
Market CapBRL 166.72M
VolumeBRL 8.16M
942
BRL 1.28
16.17%
Market CapBRL 166.71M
VolumeBRL 111.41M
947
BRL 0.17
11.28%
Market CapBRL 165.45M
VolumeBRL 70.64M

Data provided by Coingecko API