Solana (SOL) Live Price

Solana logo
SOLSolana
231.24+ 5.39%
Market Cap
€113.21B
5.67%
Volume (24)
7,008,415,800
2.83%
Circulating Supply
486,740,230 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€231.24

Price Change

€11.83
5.39%
24h Low / 24h High
€215.11 / €233.78

Trading Volume

€7,008,415,800
2.83%
Volume / Market Cap
0.061904269
Market Dominance
3.2346744%
Market Rank
#5

Solana Supply

Circulating Supply
486,740,231.658 SOL
Total Supply
593,002,640.798 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€113,213,770,000
5.67%

Fully Diluted
Market Cap

€137,929,970,000
3.81%

Solana Price Yesterday

Yesterday's Low / High
€222.6901 / €225.42314
Yesterday's Open / Close
€222.6901 / €225.42314
Yesterday's Change
3.21%
Yesterday's Volume
€5,945,977,100

Solana Price History

7d Low / 7d High
€221.94698 / €269.26264
30d Low / 30d High
€216.79942 / €225.7297
90d Low / 90d High
€211.21962 / €246.37632
52 Week Low / 52 Week High
€211.21962 / €256.70611
All Time HighJan 19, 2025 (11 days ago)
€285.6
18.38%
All Time LowMay 11, 2020 (4 years ago)
€0.46316
50229.22%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to EUR)

SOLEUR by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€232.37
SOL/EUR
€0.05
€13,108,245
Recently
Binance
Binance
€231.95
SOL/EUR
€0.02
€9,109,369
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€232.61
SOL/EUR
€0.25
€0
Recently

Solana Historical Price Data (EUR)

Date
1/29/2025
€217.732971
€0
€225.729703
€217.732971
1/28/2025
€225.327677
€217.732971
€232.281423
€216.799418
1/27/2025
€230.125614
€225.327677
€230.125614
€211.219617
1/26/2025
€244.005018
€230.125614
€246.417028
€235.794339
1/25/2025
€241.424981
€244.005018
€246.697262
€235.179436
1/24/2025
€243.390719
€241.424981
€256.706112
€237.950431
1/23/2025
€246.073372
€243.390719
€246.073372
€233.721849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,476
3.46%
Market Cap€2.09T
Volume€52.46B
2
3,251.01
4.87%
Market Cap€392.49B
Volume€26.25B
3
3.12
1.77%
Market Cap€180.11B
Volume€6.33B
5
241.43
5.68%
Market Cap€117.45B
Volume€7.32B
6
678.73
2.15%
Market Cap€99.13B
Volume€720.29M
8
0.34
3.39%
Market Cap€49.68B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

2
3,116.31
4.69%
Market Cap€376.13B
Volume€25.16B
3
2.99
1.55%
Market Cap€172.61B
Volume€6.07B
4
0.96
0.23%
Market Cap€133.41B
Volume€52.7B
6
650.62
1.97%
Market Cap€95B
Volume€690.48M
7
0.96
0.34%
Market Cap€50.52B
Volume€6.28B

Data provided by Coingecko API

Solana Guides