Solana (SOL) Live Price

Solana logo
SOLSolana
182.49+ 1.49%
Market Cap
€88.54B
1.79%
Volume (24)
3,263,467,300
1.32%
Circulating Supply
484,218,350 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€182.49

Price Change

€2.68
1.49%
24h Low / 24h High
€179.66 / €186.86

Trading Volume

€3,263,467,300
1.32%
Volume / Market Cap
0.036857868
Market Dominance
2.495085%
Market Rank
#6

Solana Supply

Circulating Supply
484,218,348.652 SOL
Total Supply
592,008,420.033 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€88,541,946,000
1.79%

Fully Diluted
Market Cap

€108,251,940,000
0.25%

Solana Price Yesterday

Yesterday's Low / High
€183.10142 / €183.50895
Yesterday's Open / Close
€183.50895 / €183.10142
Yesterday's Change
0.44%
Yesterday's Volume
€4,420,015,400

Solana Price History

7d Low / 7d High
€184.59301 / €221.35473
30d Low / 30d High
€179.19735 / €186.86041
90d Low / 90d High
€179.19735 / €208.0945
52 Week Low / 52 Week High
€179.19735 / €212.98442
All Time HighNov 23, 2024 (1 months ago)
€252.65
27.46%
All Time LowMay 11, 2020 (4 years ago)
€0.46316
39468.63%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to EUR)

SOLEUR by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€182.57
SOL/EUR
€0.02
€3,234,872
Recently
Kraken
Kraken
€182.48
SOL/EUR
€0.05
€2,783,301
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€182.6
SOL/EUR
€0.1381
€0
Recently

Solana Historical Price Data (EUR)

Date
1/10/2025
€179.666163
€0
€186.860408
€179.666163
1/9/2025
€191.376122
€179.666163
€191.726815
€179.197354
1/8/2025
€195.749949
€191.376122
€195.910747
€187.28017
1/7/2025
€210.432362
€195.749949
€210.51311
€195.573794
1/6/2025
€207.137325
€210.432362
€212.984418
€205.939052
1/5/2025
€210.046055
€207.137325
€211.490788
€206.065371
1/4/2025
€211.192488
€210.046055
€211.192488
€207.902161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,402
1.72%
Market Cap€1.87T
Volume€37.17B
2
3,268.92
1.67%
Market Cap€394.44B
Volume€16.54B
3
2.39
5.54%
Market Cap€137.74B
Volume€4.29B
5
695.33
1.29%
Market Cap€101.45B
Volume€529.25M
6
187.2
1.41%
Market Cap€90.8B
Volume€3.35B
7
0.34
3.09%
Market Cap€49.6B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

3
2.33
5.67%
Market Cap€134.14B
Volume€4.18B
4
0.97
0.04%
Market Cap€133.88B
Volume€28.16B
5
677.9
1.37%
Market Cap€98.93B
Volume€431.36M
7
0.33
3.16%
Market Cap€48.29B
Volume€1.8B
8
0.97
0.36%
Market Cap€44.57B
Volume€4.04B

Data provided by Coingecko API

Solana Guides