SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
JPY 0.018817+ 0.16%
Market Cap
JPY 9.91M
0.16%
Volume (24)
JPY 796
0.16%
Circulating Supply
526,664,160 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
JPY 0.01881693

Price Change

JPY 0.00002969
0.16%
24h Low / 24h High
JPY 0.01826522 / JPY 0.01926423

Trading Volume

JPY 795.84
0.16%
Volume / Market Cap
0.000080305124
Market Dominance
0.0000019156303%
Market Rank
#6783

SPORT Supply

Circulating Supply
526,664,158 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
JPY 9,910,202
0.16%

Fully Diluted
Market Cap

JPY 23,521,161
2.20%

SPORT Price Yesterday

Yesterday's Low / High
JPY 0.018397004 / JPY 0.018425958
Yesterday's Open / Close
JPY 0.018397004 / JPY 0.018425958
Yesterday's Change
2.20%
Yesterday's Volume
JPY 154.04422

SPORT Price History

7d Low / 7d High
JPY 0.00011409601 / JPY 0.00012655252
30d Low / 30d High
JPY 0.018391197 / JPY 0.018947312
90d Low / 90d High
JPY 0.018107253 / JPY 0.019531135
52 Week Low / 52 Week High
JPY 0.017274137 / JPY 0.019531135
All Time HighSep 15, 2022 (2 years ago)
JPY 10.96
99.83%
All Time LowFeb 5, 2025 (10 days ago)
JPY 0.00348455
441.42%

Data provided by Coingecko API

SPORT to JPY converter

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to JPY)

SPORTJPY by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (JPY)

Date
2/15/2025
JPY 0.018735
JPY 0
JPY 0.018947
JPY 0.018391
2/14/2025
JPY 0.018472
JPY 0.018735
JPY 0.018894
JPY 0.018472
2/13/2025
JPY 0.019398
JPY 0.018472
JPY 0.019531
JPY 0.018235
2/12/2025
JPY 0.018153
JPY 0.019398
JPY 0.019471
JPY 0.018107
2/11/2025
JPY 0.01835
JPY 0.018153
JPY 0.019193
JPY 0.017787
2/10/2025
JPY 0.017968
JPY 0.01835
JPY 0.018348
JPY 0.017518
2/9/2025
JPY 0.018241
JPY 0.017968
JPY 0.018771
JPY 0.017274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,107
0.70%
Market CapJPY 1.93T
VolumeJPY 11.84B
2
JPY 2,704.49
0.28%
Market CapJPY 326.04B
VolumeJPY 8.6B
3
JPY 2.76
1.49%
Market CapJPY 159.62B
VolumeJPY 3.15B
5
JPY 667.42
0.94%
Market CapJPY 97.36B
VolumeJPY 859.14M
6
JPY 192.58
1.66%
Market CapJPY 94.06B
VolumeJPY 1.7B
8
JPY 0.269392
3.36%
Market CapJPY 39.89B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6785
JPY 0.00992137
1.99%
Market CapJPY 9.92M
VolumeJPY 23,696
6786
JPY 0.149283
0.25%
Market CapJPY 9.92M
VolumeJPY 1,380
6787
JPY 0.00131875
0.59%
Market CapJPY 9.91M
VolumeJPY 2,033
6788
JPY 0.00988636
5.25%
Market CapJPY 9.89M
VolumeJPY 1.07M
6789
JPY 0.00004106
0%
Market CapJPY 10.03M
VolumeJPY 8,726

Data provided by Coingecko API