APY.Finance (APY) Live Price

APY.Finance logo
APYAPY.Finance
JPY 0.143337 -3.50%
Market Cap
JPY 9.53M
3.50%
Volume (24)
JPY 7,635
0.25%
Circulating Supply
66,469,950 APY
Issue Date
-

Data provided by Coingecko API

APY price Statistics

APY.Finance Price Today

APY.Finance Price
JPY 0.143337

Price Change

JPY -0.0051937094
3.50%
24h Low / 24h High
JPY 0.142513 / JPY 0.154391

Trading Volume

JPY 7,634.64
0.25%
Volume / Market Cap
0.00080132071
Market Dominance
0.000001918617%
Market Rank
#6803

APY.Finance Supply

Circulating Supply
66,469,950.237 APY
Total Supply
100,000,000 APY
Max Supply
100,000,000 APY

APY.Finance Market Cap

Market Cap
JPY 9,527,571
3.50%

Fully Diluted
Market Cap

JPY 14,333,651
3.82%

APY.Finance Price Yesterday

Yesterday's Low / High
JPY 0.1488445 / JPY 0.14921443
Yesterday's Open / Close
JPY 0.1488445 / JPY 0.14921443
Yesterday's Change
3.82%
Yesterday's Volume
JPY 8,760.2357

APY.Finance Price History

7d Low / 7d High
JPY 0.00089191201 / JPY 0.001180645
30d Low / 30d High
JPY 0.1488445 / JPY 0.15827625
90d Low / 90d High
JPY 0.1388833 / JPY 0.1748582
52 Week Low / 52 Week High
JPY 0.1388833 / JPY 0.18494567
All Time HighFeb 13, 2021 (3 years ago)
JPY 738.43
99.98%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.136865
4.73%

Data provided by Coingecko API

APY to JPY converter

APY.Finance
APY.FinanceAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APY.Finance Price Chart (APY to JPY)

APYJPY by TradingView

APY.Finance Exchanges

Instant crypto to crypto exchange coming soon!

APY.Finance Historical Price Data (JPY)

Date
2/5/2025
JPY 0.15414
JPY 0
JPY 0.157082
JPY 0.152212
2/4/2025
JPY 0.163764
JPY 0.15414
JPY 0.163764
JPY 0.148848
2/3/2025
JPY 0.156295
JPY 0.163764
JPY 0.165376
JPY 0.138883
2/2/2025
JPY 0.172642
JPY 0.156295
JPY 0.174858
JPY 0.158287
2/1/2025
JPY 0.181962
JPY 0.172642
JPY 0.183242
JPY 0.178022
1/31/2025
JPY 0.175505
JPY 0.181962
JPY 0.184946
JPY 0.174918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,889
0.75%
Market CapJPY 1.9T
VolumeJPY 55.94B
2
JPY 2,575.34
4.36%
Market CapJPY 310.29B
VolumeJPY 30.36B
4
JPY 2.36
1.34%
Market CapJPY 136.32B
VolumeJPY 7.75B
5
JPY 189.18
1.35%
Market CapJPY 92.26B
VolumeJPY 5.39B
6
JPY 572.62
0.94%
Market CapJPY 83.49B
VolumeJPY 766.1M
8
JPY 0.240228
3.72%
Market CapJPY 35.53B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6807
JPY 0.01599157
2.98%
Market CapJPY 9.58M
VolumeJPY 42,686
6800
JPY 0.492861
0%
Market CapJPY 9.83M
VolumeJPY 306
6802
Market CapJPY 9.53M
VolumeJPY 570,577
Market CapJPY 9.52M
VolumeJPY 74,054
6805
JPY 0.00953906
0.10%
Market CapJPY 9.54M
VolumeJPY 348

Data provided by Coingecko API