APY.Finance (APY) Live Price

APY.Finance logo
APYAPY.Finance
JPY 0.164616 -2.68%
Market Cap
JPY 10.94M
2.68%
Volume (24)
JPY 9,412
0.42%
Circulating Supply
66,469,950 APY
Issue Date
-

Data provided by Coingecko API

APY price Statistics

APY.Finance Price Today

APY.Finance Price
JPY 0.164616

Price Change

JPY -0.0045372927
2.68%
24h Low / 24h High
JPY 0.161779 / JPY 0.169207

Trading Volume

JPY 9,411.78
0.42%
Volume / Market Cap
0.00086015029
Market Dominance
0.0000018758336%
Market Rank
#7943

APY.Finance Supply

Circulating Supply
66,469,950.237 APY
Total Supply
100,000,000 APY
Max Supply
100,000,000 APY

APY.Finance Market Cap

Market Cap
JPY 10,942,018
2.68%

Fully Diluted
Market Cap

JPY 16,461,601
0.05%

APY.Finance Price Yesterday

Yesterday's Low / High
JPY 0.16434869 / JPY 0.16504779
Yesterday's Open / Close
JPY 0.16434869 / JPY 0.16504779
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,331.392

APY.Finance Price History

7d Low / 7d High
JPY 0.00025069379 / JPY 0.0011710317
30d Low / 30d High
JPY 0.03727786 / JPY 0.16830429
90d Low / 90d High
JPY 0.03727786 / JPY 0.17208299
52 Week Low / 52 Week High
JPY 0.03727786 / JPY 0.17630742
All Time HighFeb 13, 2021 (4 years ago)
JPY 738.43
99.98%
All Time LowSep 2, 2025 (2 days ago)
JPY 0.03707797
343.97%

Data provided by Coingecko API

APY to JPY converter

APY.Finance
APY.FinanceAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APY Safely with 3Commas

Use a proven backtested strategy for APY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APY.Finance Price Chart (APY to JPY)

    APYJPY by TradingView

    APY.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    APY.Finance Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.164013
    JPY 0
    JPY 0.165518
    JPY 0.164013
    9/2/2025
    JPY 0.162863
    JPY 0.164013
    JPY 0.167161
    JPY 0.037278
    8/31/2025
    JPY 0.167921
    JPY 0
    JPY 0.169587
    JPY 0.165304
    8/30/2025
    JPY 0.164809
    JPY 0.167921
    JPY 0.166583
    JPY 0.163906
    8/28/2025
    JPY 0.171111
    JPY 0
    JPY 0.176307
    JPY 0.171111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 54 seconds

    Explore Our Other Products for APY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,836
    0.79%
    Market CapJPY 2.21T
    VolumeJPY 38.67B
    2
    JPY 4,318.18
    3.06%
    Market CapJPY 521.91B
    VolumeJPY 30.98B
    4
    JPY 2.8
    1.39%
    Market CapJPY 166.89B
    VolumeJPY 4.35B
    5
    JPY 846.09
    1.01%
    Market CapJPY 117.81B
    VolumeJPY 915.82M
    6
    JPY 203.3
    3.31%
    Market CapJPY 110.08B
    VolumeJPY 5.12B
    9
    JPY 0.212852
    3.52%
    Market CapJPY 32.13B
    VolumeJPY 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 10.96M
    VolumeJPY 4,765
    7942
    JPY 81.55
    4.00%
    Market CapJPY 10.95M
    VolumeJPY 2.56M
    7944
    JPY 0.01082248
    5.68%
    Market CapJPY 10.95M
    VolumeJPY 85,881
    7955
    JPY 0.01086555
    3.82%
    Market CapJPY 10.93M
    VolumeJPY 853
    7948
    JPY 0.00531437
    0%
    Market CapJPY 10.94M
    VolumeJPY 1,243

    Data provided by Coingecko API