SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
$0.007438-4.34%
Market Cap
$914,650
3.63%
Volume (24)
$967
0.99%
Circulating Supply
122,395,460 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
$0.00743786

Price Change

$-0.00033749903
4.34%
24h Low / 24h High
$0.00740277 / $0.00784388

Trading Volume

$966.67
0.99%
Volume / Market Cap
0.0010568742
Market Dominance
0.000037071438%
Market Rank
#2737

SPORT Supply

Circulating Supply
122,395,455 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
$914,650
3.63%

Fully Diluted
Market Cap

$9,341,137
1.08%

SPORT Price Yesterday

Yesterday's Low / High
$0.007530381 / $0.007578194
Yesterday's Open / Close
$0.007578194 / $0.007530381
Yesterday's Change
1.54%
Yesterday's Volume
$933.35635

SPORT Price History

7d Low / 7d High
$0.0065895669 / $0.0077880961
30d Low / 30d High
$0.0073938876 / $0.0077880961
90d Low / 90d High
$0.0069255093 / $0.0077880961
52 Week Low / 52 Week High
$0.0065895669 / $0.0077880961
All Time HighSep 15, 2022 (1 years ago)
$0.076412
90.20%
All Time LowJan 22, 2024 (3 months ago)
$0.00213225
251.15%

Data provided by Coingecko API

SPORT to USD converter

SPORT
SPORTSPORT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to USD)

SPORTUSD by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (USD)

Date
4/22/2024
$0.007482
$0
$0.007788
$0.007442
4/21/2024
$0.007339
$0.007482
$0.007513
$0.007258
4/20/2024
$0.00703
$0.007339
$0.007492
$0.006978
4/19/2024
$0.007052
$0.00703
$0.007143
$0.00659
4/18/2024
$0.006826
$0.007052
$0.007051
$0.006673
4/17/2024
$0.007176
$0.006826
$0.007194
$0.006717
4/16/2024
$0.00752
$0.007176
$0.00762
$0.007047

Data provided by Coingecko API

SPORT Price Live Data

The live price of SPORT is $ 0.007438 per (SPORT/USD) today with a current market cap of 914,650 USD. 24-hour trading volume is $ 967 USD. SPORT to USD price is updated in real-time. SPORT is -4.34% in the last 24 hours. It has a circulating supply of $ 122,395,460 SPORT.

SPORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,237
0.75%
Market Cap$1.31T
Volume$24.48B
2
$3,174.62
0.65%
Market Cap$388.38B
Volume$10.6B
4
$600.86
0.42%
Market Cap$92.53B
Volume$1.44B
7
$0.55
1.72%
Market Cap$30.1B
Volume$1.59B
11
$0.51
0.35%
Market Cap$17.93B
Volume$387.8M
591
$1
0.02%
Market Cap$70.71M
Volume$563,618

Data provided by Coingecko API

More Cryptocurrencies

2702
$0.00300811
0%
Market Cap$987,397
Volume$57
2702
$0.02
4.46%
Market Cap$985,811
Volume$52,173
Market Cap$984,346
Volume$9,529
2702
$0.00145463
1.10%
Market Cap$982,809
Volume$1,537
2705
$0.06
11.36%
Market Cap$982,717
Volume$33,971
Market Cap$981,016
Volume$7,901
2706
$1.05
2.24%
Market Cap$980,551
Volume$145,843
2707
$0.01
0.47%
Market Cap$980,196
Volume$133
2708
$0.13
0.08%
Market Cap$978,657
Volume$43
2710
$0.01
0.25%
Market Cap$978,122
Volume$146,597
2711
$9.23
0.34%
Market Cap$973,116
Volume$27
2712
$0.01
12.24%
Market Cap$971,090
Volume$168,941
2713
$0.00122957
17.14%
Market Cap$970,628
Volume$157,192
Market Cap$970,052
Volume$38,772
2715
$0.00362427
9.86%
Market Cap$968,627
Volume$24,252
2716
$0.00494278
1.11%
Market Cap$967,328
Volume$28
2717
$0.00000002
1.38%
Market Cap$962,924
Volume$92,294
2718
$0.00000018
14.88%
Market Cap$960,437
Volume$324,390
2719
$0.00139874
0.77%
Market Cap$955,394
Volume$274,772
2720
$0.0001594
14.55%
Market Cap$955,120
Volume$21,569
Market Cap$950,992
Volume$1,384
Market Cap$949,435
Volume$10,868
2723
$0.00000001
0.46%
Market Cap$946,585
Volume$11,873
2724
$3,606.95
0.05%
Market Cap$937,920
Volume$0
2725
$0.00405738
1.28%
Market Cap$936,991
Volume$320,915
2726
$0.00426536
1.76%
Market Cap$936,914
Volume$35,474
2727
Market Cap$936,659
Volume$31,742
Market Cap$932,963
Volume$130,621
2729
$11.27
1.24%
Market Cap$931,294
Volume$108
2730
Market Cap$930,695
Volume$1,056
2732
Market Cap$926,959
Volume$2,490
2732
$0.04
2.82%
Market Cap$924,610
Volume$398
2733
$0.01
0.81%
Market Cap$923,622
Volume$140
Market Cap$922,445
Volume$24,442
2735
$0.02
10.07%
Market Cap$917,211
Volume$70,080
Market Cap$916,103
Volume$27,468
2739
$0.01
3.89%
Market Cap$914,650
Volume$971
2738
$0.00402419
9.35%
Market Cap$913,230
Volume$20,815
2739
$0.00387195
6.65%
Market Cap$912,543
Volume$20,729
2740
$0.00000002
6.30%
Market Cap$912,499
Volume$16,807
2742
$0.00381847
0.01%
Market Cap$912,280
Volume$23
2742
$0.01
1.19%
Market Cap$911,143
Volume$136,216
2743
Market Cap$910,413
Volume$28
2745
$0.00160095
0%
Market Cap$910,147
Volume$4
2744
$0.00012789
0%
Market Cap$909,479
Volume$0
2746
$0.1
23.54%
Market Cap$909,346
Volume$14,620
2747
$0.91
3.31%
Market Cap$908,534
Volume$179
2748
$0.23
2.12%
Market Cap$908,526
Volume$1,086
2749
$0.00431026
4.48%
Market Cap$906,743
Volume$306,427
Market Cap$906,701
Volume$62,018
Market Cap$906,372
Volume$11,244
2752
$0.11
0.10%
Market Cap$902,778
Volume$38
2750
$0.02
7.89%
Market Cap$902,441
Volume$7,725
2754
Market Cap$901,613
Volume$10,528
Market Cap$898,605
Volume$27,691
2756
Market Cap$897,046
Volume$37,807
Market Cap$896,936
Volume$34,405
2758
Market Cap$893,988
Volume$59
2759
Market Cap$893,730
Volume$119,094
Market Cap$890,949
Volume$32,897
2761
$0.01
0.34%
Market Cap$889,477
Volume$61,249
2762
$0.02
2.22%
Market Cap$888,590
Volume$16,389
2763
$0.01
2.86%
Market Cap$885,172
Volume$14,996
2764
$0.00151333
27.73%
Market Cap$881,489
Volume$1,409
2765
Market Cap$876,643
Volume$15,244
2765
$0.00008534
6.16%
Market Cap$875,145
Volume$1,770
2767
$0.00000221
0.39%
Market Cap$873,694
Volume$16,983
2767
$0.09
0.88%
Market Cap$872,440
Volume$1,939
2769
Market Cap$868,771
Volume$98,495
2770
$0.00000125
6.26%
Market Cap$867,764
Volume$16,499
2773
$1.97
0.98%
Market Cap$867,747
Volume$40
2772
$0.01
0.35%
Market Cap$867,536
Volume$22,706
2773
$0.00332898
0.01%
Market Cap$867,390
Volume$107
2774
$0.00046377
15.01%
Market Cap$866,642
Volume$8,496
2775
$0.00096517
0.02%
Market Cap$864,975
Volume$189
2776
$0.00009125
6.05%
Market Cap$864,868
Volume$28,162
2777
$0.00105742
2.13%
Market Cap$862,887
Volume$56,378
Market Cap$862,709
Volume$68
2779
Market Cap$858,877
Volume$12,655
2780
$0.06
1.15%
Market Cap$858,333
Volume$29,299
2781
$0.01
2.88%
Market Cap$857,857
Volume$537
2785
$0.01
18.33%
Market Cap$857,016
Volume$15,078
Market Cap$855,376
Volume$66,557
Market Cap$854,369
Volume$27
2785
$0.02
2.65%
Market Cap$853,172
Volume$9,860
2786
Market Cap$848,765
Volume$15,650
2788
$0.01
0%
Market Cap$848,433
Volume$10
2788
$0.03
0.41%
Market Cap$848,180
Volume$257
2789
$0.01
0.17%
Market Cap$847,156
Volume$139,521
2790
$0.02
13.87%
Market Cap$844,488
Volume$42,140
2791
$0.04
18.98%
Market Cap$842,660
Volume$117,529
2792
$0.01
18.84%
Market Cap$841,653
Volume$371
2793
$0.00014172
3.13%
Market Cap$840,653
Volume$80,585
2794
$0.00286117
6.41%
Market Cap$839,287
Volume$7
2793
$0.99
1.06%
Market Cap$836,400
Volume$17,965
2796
Market Cap$833,662
Volume$61,642
2797
$0.01
6.41%
Market Cap$832,954
Volume$1,744
2798
Market Cap$829,531
Volume$529
2799
$0.01
3.46%
Market Cap$825,864
Volume$132,635
2702
$0.00300811
0%
Market Cap$987,397
Volume$57
2702
$0.02
4.46%
Market Cap$985,811
Volume$52,173

Data provided by Coingecko API