Sami (SAMI1) Live Price

Sami logo
SAMI1Sami
JPY 0.02493+ 1.30%
Market Cap
JPY 24.94M
1.35%
Volume (24)
JPY 802,562
15.93%
Circulating Supply
999,943,120 SAMI1
Issue Date
-

Data provided by Coingecko API

SAMI1 price Statistics

Sami Price Today

Sami Price
JPY 0.02492982

Price Change

JPY 0.00031958
1.30%
24h Low / 24h High
JPY 0.02294113 / JPY 0.02566944

Trading Volume

JPY 802,562
15.93%
Volume / Market Cap
0.032178306
Market Dominance
0.0000043696844%
Market Rank
#5944

Sami Supply

Circulating Supply
999,943,121.507 SAMI1
Total Supply
999,943,121.507 SAMI1
Max Supply
1,000,000,000 SAMI1

Sami Market Cap

Market Cap
JPY 24,941,089
1.35%

Fully Diluted
Market Cap

JPY 24,941,089
6.85%

Sami Price Yesterday

Yesterday's Low / High
JPY 0.023095537 / JPY 0.023589697
Yesterday's Open / Close
JPY 0.023095537 / JPY 0.023589697
Yesterday's Change
6.80%
Yesterday's Volume
JPY 550,566.43

Sami Price History

7d Low / 7d High
JPY 0.00014296146 / JPY 0.00025355751
30d Low / 30d High
JPY 0.023095537 / JPY 0.025980269
90d Low / 90d High
JPY 0.021997695 / JPY 0.035892433
52 Week Low / 52 Week High
JPY 0.021997695 / JPY 0.041542387
All Time HighDec 12, 2024 (1 months ago)
JPY 0.261228
90.45%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.02199769
13.39%

Data provided by Coingecko API

SAMI1 to JPY converter

Sami
SamiSAMI1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sami Price Chart (SAMI1 to JPY)

SAMI1JPY by TradingView

Sami Exchanges

Instant crypto to crypto exchange coming soon!

Sami Historical Price Data (JPY)

Date
1/30/2025
JPY 0.024591
JPY 0
JPY 0.025536
JPY 0.023096
1/29/2025
JPY 0.026442
JPY 0.024591
JPY 0.034036
JPY 0.024531
1/28/2025
JPY 0.024909
JPY 0.026442
JPY 0.035892
JPY 0.023626
1/27/2025
JPY 0.027716
JPY 0.024909
JPY 0.028438
JPY 0.021998
1/26/2025
JPY 0.033669
JPY 0.027716
JPY 0.033669
JPY 0.030069
1/25/2025
JPY 0.035578
JPY 0.033669
JPY 0.035578
JPY 0.033183
1/24/2025
JPY 0.041542
JPY 0.035578
JPY 0.041542
JPY 0.034455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,730
1.30%
Market CapJPY 2.08T
VolumeJPY 37.53B
2
JPY 3,260.07
5.27%
Market CapJPY 392.55B
VolumeJPY 18.32B
3
JPY 3.12
2.19%
Market CapJPY 180.21B
VolumeJPY 4.46B
5
JPY 238.22
4.53%
Market CapJPY 115.95B
VolumeJPY 5.27B
6
JPY 677.67
1.65%
Market CapJPY 98.88B
VolumeJPY 443.64M
8
JPY 0.331064
2.54%
Market CapJPY 48.95B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5946
JPY 0.00250003
20.06%
Market CapJPY 25M
VolumeJPY 193,401
5947
JPY 0.062958
29.51%
Market CapJPY 24.98M
VolumeJPY 440,799
5942
JPY 0.39032
1.26%
Market CapJPY 24.98M
VolumeJPY 65.29M
5941
JPY 0.02493755
0.77%
Market CapJPY 24.93M
VolumeJPY 292,345
5948
JPY 0.00031375
1.43%
Market CapJPY 24.9M
VolumeJPY 10,821

Data provided by Coingecko API