SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
INR 0.010608+ 1.56%
Market Cap
INR 5.6M
0.56%
Volume (24)
INR 1,744
0.42%
Circulating Supply
528,655,790 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
INR 0.01060844

Price Change

INR 0.00016325
1.56%
24h Low / 24h High
INR 0.01044519 / INR 0.01093419

Trading Volume

INR 1,744.3
0.42%
Volume / Market Cap
0.00031173793
Market Dominance
0.0000016327541%
Market Rank
#8112

SPORT Supply

Circulating Supply
528,655,790 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
INR 5,595,405
0.56%

Fully Diluted
Market Cap

INR 13,230,265
1.49%

SPORT Price Yesterday

Yesterday's Low / High
INR 0.010721772 / INR 0.010767354
Yesterday's Open / Close
INR 0.010721772 / INR 0.010767354
Yesterday's Change
1.27%
Yesterday's Volume
INR 7,847.5846

SPORT Price History

7d Low / 7d High
INR 0.0001099773 / INR 0.00012679828
30d Low / 30d High
INR 0.0099817685 / INR 0.010767354
90d Low / 90d High
INR 0.0097669356 / INR 0.010941282
52 Week Low / 52 Week High
INR 0.0096964179 / INR 0.011230004
All Time HighSep 30, 2022 (2 years ago)
INR 6.15
99.83%
All Time LowFeb 5, 2025 (6 months ago)
INR 0.00199461
430.48%

Data provided by Coingecko API

SPORT to INR converter

SPORT
SPORTSPORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to INR)

    SPORTINR by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.01
    INR 0
    INR 0.010767
    INR 0.01
    9/1/2025
    INR 0.010567
    INR 0.01
    INR 0.010731
    INR 0.009982
    8/31/2025
    INR 0.010245
    INR 0.010567
    INR 0.010941
    INR 0.010202
    8/30/2025
    INR 0.009865
    INR 0.010245
    INR 0.010295
    INR 0.009696
    8/29/2025
    INR 0.010497
    INR 0.009865
    INR 0.010922
    INR 0.009774
    8/28/2025
    INR 0.010784
    INR 0.010497
    INR 0.010922
    INR 0.010276
    8/27/2025
    INR 0.01123
    INR 0.010784
    INR 0.01123
    INR 0.010811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 56 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,625
    0.38%
    Market CapINR 2.2T
    VolumeINR 48.34B
    2
    INR 4,299.93
    2.16%
    Market CapINR 519.38B
    VolumeINR 32.07B
    4
    INR 2.82
    0.59%
    Market CapINR 167.55B
    VolumeINR 7.12B
    5
    INR 851.04
    0.40%
    Market CapINR 118.47B
    VolumeINR 1.2B
    6
    INR 208.4
    2.49%
    Market CapINR 112.82B
    VolumeINR 9.2B
    9
    INR 0.215398
    0.87%
    Market CapINR 32.5B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8108
    INR 0.00577822
    2.98%
    Market CapINR 5.6M
    VolumeINR 32,750
    8109
    INR 0.02627031
    0%
    Market CapINR 5.6M
    VolumeINR 1,940
    8100
    INR 0.00559971
    2.06%
    Market CapINR 5.6M
    VolumeINR 1,135
    8114
    INR 0.00559733
    3.13%
    Market CapINR 5.6M
    VolumeINR 20,746
    Market CapINR 5.59M
    VolumeINR 6,966

    Data provided by Coingecko API