OMEGA (OMEGA) Live Price

OMEGA logo
OMEGAOMEGA
JPY 0.252751 -7.90%
Market Cap
JPY 252.75M
7.90%
Volume (24)
JPY 1,314,123
2.82%
Circulating Supply
1,000,000,000 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

OMEGA Price Today

OMEGA Price
JPY 0.252751

Price Change

JPY -0.021674911
7.90%
24h Low / 24h High
JPY 0.232737 / JPY 0.311574

Trading Volume

JPY 1,314,123
2.82%
Volume / Market Cap
0.0051992763
Market Dominance
0.00005064406%
Market Rank
#3110

OMEGA Supply

Circulating Supply
1,000,000,000 OMEGA
Total Supply
1,000,000,000 OMEGA
Max Supply
1,000,000,000 OMEGA

OMEGA Market Cap

Market Cap
JPY 252,751,140
7.90%

Fully Diluted
Market Cap

JPY 252,751,140
16.69%

OMEGA Price Yesterday

Yesterday's Low / High
JPY 0.29537638 / JPY 0.31136133
Yesterday's Open / Close
JPY 0.31136133 / JPY 0.29537638
Yesterday's Change
16.69%
Yesterday's Volume
JPY 1,314,551.7

OMEGA Price History

7d Low / 7d High
JPY 0.0014452938 / JPY 0.0048572472
30d Low / 30d High
JPY 0.2366194 / JPY 0.31136133
90d Low / 90d High
JPY 0.23200097 / JPY 0.74879808
52 Week Low / 52 Week High
JPY 0.2235407 / JPY 0.74879808
All Time HighNov 22, 2024 (3 days ago)
JPY 0.751954
66.66%
All Time LowNov 19, 2024 (5 days ago)
JPY 0.220669
13.60%

Data provided by Coingecko API

OMEGA to JPY converter

OMEGA
OMEGAOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMEGA Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

OMEGA Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Historical Price Data (JPY)

Date
11/24/2024
JPY 0.265948
JPY 0
JPY 0.311361
JPY 0.236619
11/23/2024
JPY 0.250738
JPY 0.265948
JPY 0.267893
JPY 0.248596
11/22/2024
JPY 0.748798
JPY 0.250738
JPY 0.748798
JPY 0.232001
11/21/2024
JPY 0.252195
JPY 0.748798
JPY 0.261453
JPY 0.237588
11/20/2024
JPY 0.226655
JPY 0.252195
JPY 0.249048
JPY 0.22499
11/19/2024
JPY 0.272157
JPY 0.226655
JPY 0.272351
JPY 0.223541
11/18/2024
JPY 0.265056
JPY 0.272157
JPY 0.279408
JPY 0.265056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,582
0.98%
Market CapJPY 1.93T
VolumeJPY 57.2B
2
JPY 3,348.8
2.52%
Market CapJPY 403.35B
VolumeJPY 29.89B
4
JPY 250.6
3.28%
Market CapJPY 118.91B
VolumeJPY 7.03B
5
JPY 655.45
0.77%
Market CapJPY 95.63B
VolumeJPY 2.9B
6
JPY 1.39
6.70%
Market CapJPY 79.33B
VolumeJPY 10.77B
7
JPY 0.420119
5.77%
Market CapJPY 61.73B
VolumeJPY 13.05B

Data provided by Coingecko API

More Cryptocurrencies

3100
JPY 0.00320494
4.51%
Market CapJPY 253.62M
VolumeJPY 56M
3098
Market CapJPY 253.48M
VolumeJPY 12.63M
3102
JPY 0.26289
10.66%
Market CapJPY 252.99M
VolumeJPY 4.31M
3103
JPY 0.253685
4.17%
Market CapJPY 252.72M
VolumeJPY 21.74M
3104
JPY 2.89
0.34%
Market CapJPY 252.35M
VolumeJPY 7M

Data provided by Coingecko API