OMEGA (OMEGA) Live Price

OMEGA logo
OMEGAOMEGA
JPY 0.176257 -15.26%
Market Cap
JPY 176.26M
15.26%
Volume (24)
JPY 662,352
1.09%
Circulating Supply
1,000,000,000 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

OMEGA Price Today

OMEGA Price
JPY 0.176257

Price Change

JPY -0.031741471
15.26%
24h Low / 24h High
JPY 0.171887 / JPY 0.215943

Trading Volume

JPY 662,352
1.09%
Volume / Market Cap
0.0037578754
Market Dominance
0.000030405593%
Market Rank
#3839

OMEGA Supply

Circulating Supply
1,000,000,000 OMEGA
Total Supply
1,000,000,000 OMEGA
Max Supply
1,000,000,000 OMEGA

OMEGA Market Cap

Market Cap
JPY 176,257,040
15.26%

Fully Diluted
Market Cap

JPY 176,257,040
15.05%

OMEGA Price Yesterday

Yesterday's Low / High
JPY 0.20623314 / JPY 0.20871824
Yesterday's Open / Close
JPY 0.20871824 / JPY 0.20623314
Yesterday's Change
15.05%
Yesterday's Volume
JPY 181,968.18

OMEGA Price History

7d Low / 7d High
JPY 0.0011384344 / JPY 0.0016845636
30d Low / 30d High
JPY 0.20623314 / JPY 0.22088496
90d Low / 90d High
JPY 0.19990525 / JPY 0.22133944
52 Week Low / 52 Week High
JPY 0.19990525 / JPY 0.26637289
All Time HighNov 22, 2024 (1 months ago)
JPY 0.751954
76.61%
All Time LowDec 19, 2024 (25 days ago)
JPY 0.087111
101.93%

Data provided by Coingecko API

OMEGA to JPY converter

OMEGA
OMEGAOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMEGA Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

OMEGA Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Historical Price Data (JPY)

Date
1/12/2025
JPY 0.218922
JPY 0
JPY 0.219268
JPY 0.206233
1/11/2025
JPY 0.220794
JPY 0.218922
JPY 0.220983
JPY 0.212156
1/10/2025
JPY 0.21374
JPY 0.220794
JPY 0.221339
JPY 0.212936
1/9/2025
JPY 0.214719
JPY 0.21374
JPY 0.216536
JPY 0.199905
1/8/2025
JPY 0.236309
JPY 0.214719
JPY 0.239321
JPY 0.218583
1/7/2025
JPY 0.257831
JPY 0.236309
JPY 0.266373
JPY 0.237245
1/6/2025
JPY 0.255844
JPY 0.257831
JPY 0.262209
JPY 0.251192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,433
0.55%
Market CapJPY 1.87T
VolumeJPY 76.46B
2
JPY 3,130.84
3.38%
Market CapJPY 377.47B
VolumeJPY 41.51B
3
JPY 2.53
1.40%
Market CapJPY 145.73B
VolumeJPY 9.32B
5
JPY 684.58
0.91%
Market CapJPY 99.91B
VolumeJPY 1.3B
6
JPY 182.75
2.22%
Market CapJPY 88.56B
VolumeJPY 6.24B
7
JPY 0.336282
1.03%
Market CapJPY 49.67B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3834
JPY 0.678272
6.83%
Market CapJPY 176.63M
VolumeJPY 509,254
3831
JPY 0.154993
0.18%
Market CapJPY 176.69M
VolumeJPY 2,786
3833
JPY 0.00052919
14.02%
Market CapJPY 176.43M
VolumeJPY 1.79M
3835
JPY 17.94
1.56%
Market CapJPY 176.34M
VolumeJPY 420,444
3822
JPY 8.31
6.64%
Market CapJPY 176.25M
VolumeJPY 3.95M

Data provided by Coingecko API