Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
JPY 172.65+ 0.69%
Market Cap
JPY 604.23M
0.20%
Volume (24)
JPY 14,101
118.48%
Circulating Supply
3,600,000 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
JPY 172.65

Price Change

JPY 1.19
0.69%
24h Low / 24h High
JPY 171.46 / JPY 175.6

Trading Volume

JPY 14,101.47
118.48%
Volume / Market Cap
0.000023338049
Market Dominance
0.00010423339%
Market Rank
#2630

Staked FRAX Supply

Circulating Supply
3,600,000 SFRAX
Total Supply
70,213,579.647 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
JPY 604,226,610
0.20%

Fully Diluted
Market Cap

JPY 8,170,839,900
32.98%

Staked FRAX Price Yesterday

Yesterday's Low / High
JPY 172.41409 / JPY 174.85055
Yesterday's Open / Close
JPY 174.85055 / JPY 172.41409
Yesterday's Change
0.57%
Yesterday's Volume
JPY 12,808.038

Staked FRAX Price History

7d Low / 7d High
JPY 1.0693828 / JPY 1.111927
30d Low / 30d High
JPY 170.89599 / JPY 174.85055
90d Low / 90d High
JPY 170.89599 / JPY 175.28109
52 Week Low / 52 Week High
JPY 167.74927 / JPY 175.28109
All Time HighJun 13, 2024 (6 months ago)
JPY 194.28
11.58%
All Time LowAug 5, 2024 (5 months ago)
JPY 147.98
16.09%

Data provided by Coingecko API

SFRAX to JPY converter

Staked FRAX
Staked FRAXSFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked FRAX Price Chart (SFRAX to JPY)

SFRAXJPY by TradingView

Staked FRAX Exchanges

Instant crypto to crypto exchange coming soon!

Staked FRAX Historical Price Data (JPY)

Date
1/5/2025
JPY 172.745954
JPY 0
JPY 174.850552
JPY 170.895994
1/4/2025
JPY 173.260682
JPY 172.745954
JPY 173.651624
JPY 171.413529
1/3/2025
JPY 173.734463
JPY 173.260682
JPY 174.554743
JPY 172.119214
1/2/2025
JPY 172.089356
JPY 173.734463
JPY 175.281088
JPY 171.731788
1/1/2025
JPY 170.999735
JPY 172.089356
JPY 174.465177
JPY 170.999735
12/31/2024
JPY 172.728535
JPY 170.999735
JPY 173.470418
JPY 169.883755
12/30/2024
JPY 172.114007
JPY 172.728535
JPY 174.685332
JPY 167.749274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,074
1.55%
Market CapJPY 1.96T
VolumeJPY 32.9B
2
JPY 3,635.79
0.55%
Market CapJPY 438.83B
VolumeJPY 17.54B
4
JPY 2.39
0.84%
Market CapJPY 137.19B
VolumeJPY 3.86B
5
JPY 217.57
2.30%
Market CapJPY 105.23B
VolumeJPY 3.28B
6
JPY 715.34
1.41%
Market CapJPY 104.47B
VolumeJPY 655.74M
7
JPY 0.383817
1.39%
Market CapJPY 56.7B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2629
JPY 11.64
1.45%
Market CapJPY 620.58M
VolumeJPY 425,974
2631
JPY 3.19
3.44%
Market CapJPY 618.69M
VolumeJPY 134.83M
2632
JPY 172.65
0.69%
Market CapJPY 604.23M
VolumeJPY 14,101
2634
JPY 0.620497
9.08%
Market CapJPY 616.2M
VolumeJPY 118.82M
2633
Market CapJPY 616.29M
VolumeJPY 56,297

Data provided by Coingecko API