DevvE (DEVVE) Live Price

DevvE logo
DEVVEDevvE
JPY 61.85 -1.14%
Market Cap
JPY 5.41B
1.09%
Volume (24)
JPY 33,917,294
1.98%
Circulating Supply
87,389,949 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

DevvE Price Today

DevvE Price
JPY 61.85

Price Change

JPY -0.71022906
1.14%
24h Low / 24h High
JPY 61.31 / JPY 62.97

Trading Volume

JPY 33,917,294
1.98%
Volume / Market Cap
0.006275025
Market Dominance
0.00092103207%
Market Rank
#955

DevvE Supply

Circulating Supply
87,389,949.092 DEVVE
Total Supply
120,000,000 DEVVE
Max Supply
300,000,000 DEVVE

DevvE Market Cap

Market Cap
JPY 5,405,124,900
1.09%

Fully Diluted
Market Cap

JPY 7,422,077,600
0.37%

DevvE Price Yesterday

Yesterday's Low / High
JPY 61.606399 / JPY 61.640579
Yesterday's Open / Close
JPY 61.640579 / JPY 61.606399
Yesterday's Change
0.37%
Yesterday's Volume
JPY 33,878,516

DevvE Price History

7d Low / 7d High
JPY 0.41699172 / JPY 0.48253469
30d Low / 30d High
JPY 61.315297 / JPY 63.574393
90d Low / 90d High
JPY 61.315297 / JPY 66.981989
52 Week Low / 52 Week High
JPY 61.315297 / JPY 70.91812
All Time HighMar 1, 2024 (1 years ago)
JPY 311.6
80.15%
All Time LowSep 13, 2024 (11 months ago)
JPY 19.22
221.79%

Data provided by Coingecko API

DEVVE to JPY converter

DevvE
DevvEDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEVVE Safely with 3Commas

Use a proven backtested strategy for DEVVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DevvE Price Chart (DEVVE to JPY)

    DEVVEJPY by TradingView

    DevvE Exchanges

    Instant crypto to crypto exchange coming soon!

    DevvE Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 62.562735
    JPY 0
    JPY 62.951395
    JPY 61.315297
    8/28/2025
    JPY 63.871858
    JPY 62.562735
    JPY 64.947926
    JPY 62.328067
    8/27/2025
    JPY 66.535183
    JPY 63.871858
    JPY 66.535183
    JPY 63.864295
    8/26/2025
    JPY 63.692617
    JPY 66.535183
    JPY 66.981989
    JPY 63.441268
    8/25/2025
    JPY 67.83784
    JPY 63.692617
    JPY 68.93764
    JPY 62.394206
    8/24/2025
    JPY 68.279483
    JPY 67.83784
    JPY 70.186632
    JPY 65.494817
    8/23/2025
    JPY 70.91812
    JPY 68.279483
    JPY 70.91812
    JPY 66.910715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 47 seconds

    Explore Our Other Products for DEVVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,791
    3.37%
    Market CapJPY 2.15T
    VolumeJPY 51.96B
    2
    JPY 4,306.72
    3.88%
    Market CapJPY 520.24B
    VolumeJPY 37.05B
    4
    JPY 2.8
    5.21%
    Market CapJPY 166.24B
    VolumeJPY 8.37B
    5
    JPY 857.46
    1.95%
    Market CapJPY 119.37B
    VolumeJPY 1.51B
    6
    JPY 202.65
    6.07%
    Market CapJPY 109.67B
    VolumeJPY 13.46B
    9
    JPY 0.213831
    3.72%
    Market CapJPY 32.25B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    952
    JPY 7.69
    7.00%
    Market CapJPY 5.44B
    VolumeJPY 61.48M
    953
    JPY 6.02
    2.08%
    Market CapJPY 5.42B
    VolumeJPY 816.98M
    954
    JPY 5.41
    3.85%
    Market CapJPY 5.41B
    VolumeJPY 2.7B
    956
    JPY 0.198193
    4.92%
    Market CapJPY 5.4B
    VolumeJPY 45.27M
    957
    JPY 76.3
    6.47%
    Market CapJPY 5.39B
    VolumeJPY 24.26M

    Data provided by Coingecko API