DevvE (DEVVE) Live Price

DevvE logo
DEVVEDevvE
JPY 121.59 -8.13%
Market Cap
JPY 10.27B
7.89%
Volume (24)
JPY 55,532,361
57.67%
Circulating Supply
84,446,268 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

DevvE Price Today

DevvE Price
JPY 121.59

Price Change

JPY -10.758163
8.13%
24h Low / 24h High
JPY 119.7 / JPY 132.53

Trading Volume

JPY 55,532,361
57.67%
Volume / Market Cap
0.0054089634
Market Dominance
0.0018124112%
Market Rank
#715

DevvE Supply

Circulating Supply
84,446,267.694 DEVVE
Total Supply
120,000,000 DEVVE
Max Supply
300,000,000 DEVVE

DevvE Market Cap

Market Cap
JPY 10,266,729,000
7.89%

Fully Diluted
Market Cap

JPY 14,589,247,000
0.69%

DevvE Price Yesterday

Yesterday's Low / High
JPY 121.94719 / JPY 122.88802
Yesterday's Open / Close
JPY 122.88802 / JPY 121.94719
Yesterday's Change
0.68%
Yesterday's Volume
JPY 127,991,730

DevvE Price History

7d Low / 7d High
JPY 0.64614678 / JPY 0.96615243
30d Low / 30d High
JPY 116.04275 / JPY 130.99652
90d Low / 90d High
JPY 101.29974 / JPY 132.48509
52 Week Low / 52 Week High
JPY 101.29974 / JPY 148.53144
All Time HighMar 1, 2024 (9 months ago)
JPY 311.6
60.99%
All Time LowSep 13, 2024 (3 months ago)
JPY 19.22
532.38%

Data provided by Coingecko API

DEVVE to JPY converter

DevvE
DevvEDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DevvE Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

DevvE Exchanges

Instant crypto to crypto exchange coming soon!

DevvE Historical Price Data (JPY)

Date
12/21/2024
JPY 124.837774
JPY 0
JPY 130.996523
JPY 121.947189
12/20/2024
JPY 117.207729
JPY 124.837774
JPY 125.286872
JPY 101.299742
12/19/2024
JPY 115.641535
JPY 117.207729
JPY 132.48509
JPY 107.541062
12/18/2024
JPY 104.038377
JPY 115.641535
JPY 123.955053
JPY 104.038377
12/17/2024
JPY 125.211311
JPY 104.038377
JPY 125.211311
JPY 101.615444
12/16/2024
JPY 135.45945
JPY 125.211311
JPY 135.45945
JPY 113.22422
12/15/2024
JPY 142.036146
JPY 135.45945
JPY 148.531443
JPY 121.28315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

711
JPY 178.86
3.88%
Market CapJPY 10.36B
VolumeJPY 299.99M
710
JPY 227.99
7.14%
Market CapJPY 10.36B
VolumeJPY 375.31M
712
JPY 17.47
13.85%
Market CapJPY 10.29B
VolumeJPY 41.09M
714
JPY 30.5
6.86%
Market CapJPY 10.26B
VolumeJPY 420.57M
713
JPY 47.72
5.57%
Market CapJPY 10.26B
VolumeJPY 123.81M

Data provided by Coingecko API