DevvE (DEVVE) Live Price

DevvE logo
DEVVEDevvE
JPY 143.73 -1.82%
Market Cap
JPY 12.56B
1.66%
Volume (24)
JPY 182,766,040
43.91%
Circulating Supply
87,389,949 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

DevvE Price Today

DevvE Price
JPY 143.73

Price Change

JPY -2.6607511
1.82%
24h Low / 24h High
JPY 138.54 / JPY 152.62

Trading Volume

JPY 182,766,040
43.91%
Volume / Market Cap
0.014549456
Market Dominance
0.0024801618%
Market Rank
#541

DevvE Supply

Circulating Supply
87,389,949.092 DEVVE
Total Supply
120,000,000 DEVVE
Max Supply
300,000,000 DEVVE

DevvE Market Cap

Market Cap
JPY 12,561,710,000
1.66%

Fully Diluted
Market Cap

JPY 17,249,182,000
1.70%

DevvE Price Yesterday

Yesterday's Low / High
JPY 141.22321 / JPY 141.44656
Yesterday's Open / Close
JPY 141.22321 / JPY 141.44656
Yesterday's Change
1.69%
Yesterday's Volume
JPY 109,548,830

DevvE Price History

7d Low / 7d High
JPY 0.87591899 / JPY 1.0952188
30d Low / 30d High
JPY 140.50166 / JPY 152.25608
90d Low / 90d High
JPY 132.92928 / JPY 152.25608
52 Week Low / 52 Week High
JPY 132.92928 / JPY 166.85111
All Time HighMar 1, 2024 (11 months ago)
JPY 311.6
53.89%
All Time LowSep 13, 2024 (5 months ago)
JPY 19.22
647.53%

Data provided by Coingecko API

DEVVE to JPY converter

DevvE
DevvEDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DevvE Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

DevvE Exchanges

Instant crypto to crypto exchange coming soon!

DevvE Historical Price Data (JPY)

Date
2/21/2025
JPY 144.630531
JPY 0
JPY 152.256076
JPY 140.501656
2/20/2025
JPY 136.830514
JPY 144.630531
JPY 144.551662
JPY 136.830514
2/19/2025
JPY 140.247703
JPY 136.830514
JPY 148.759992
JPY 132.929278
2/18/2025
JPY 153.215429
JPY 140.247703
JPY 153.215429
JPY 139.287013
2/17/2025
JPY 159.52186
JPY 153.215429
JPY 159.694167
JPY 144.40328
2/16/2025
JPY 166.717964
JPY 159.52186
JPY 166.851105
JPY 150.931641
2/15/2025
JPY 145.028558
JPY 166.717964
JPY 166.640712
JPY 145.028558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

538
JPY 0.710861
12.10%
Market CapJPY 12.63B
VolumeJPY 12.32B
539
JPY 0.252181
3.02%
Market CapJPY 12.62B
VolumeJPY 6M
540
JPY 6.49
6.55%
Market CapJPY 12.59B
VolumeJPY 3.63B
Market CapJPY 13.21B
VolumeJPY 1.37M
543
JPY 721.88
6.66%
Market CapJPY 12.53B
VolumeJPY 3.13B

Data provided by Coingecko API