Ternio (TERN) Live Price

Ternio logo
TERNTernio
JPY 0.05572 -4.31%
Market Cap
JPY 24.12M
3.01%
Volume (24)
JPY 76,236
0.15%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
JPY 0.05572

Price Change

JPY -0.0025072163
4.31%
24h Low / 24h High
JPY 0.055458 / JPY 0.107125

Trading Volume

JPY 76,236
0.15%
Volume / Market Cap
0.0031605982
Market Dominance
0.000004709867%
Market Rank
#5758

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
JPY 24,120,750
3.01%

Fully Diluted
Market Cap

JPY 55,720,057
3.44%

Ternio Price Yesterday

Yesterday's Low / High
JPY 0.057661034 / JPY 0.057746596
Yesterday's Open / Close
JPY 0.057661034 / JPY 0.057746596
Yesterday's Change
3.44%
Yesterday's Volume
JPY 273.71901

Ternio Price History

7d Low / 7d High
JPY 0.0003508589 / JPY 0.0007112481
30d Low / 30d High
JPY 0.057385855 / JPY 0.10832913
90d Low / 90d High
JPY 0.053740122 / JPY 0.10832913
52 Week Low / 52 Week High
JPY 0.053740122 / JPY 0.10832913
All Time HighDec 11, 2021 (3 years ago)
JPY 5.4
98.97%
All Time LowMay 25, 2023 (1 years ago)
JPY 0.02724049
104.55%

Data provided by Coingecko API

TERN to JPY converter

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to JPY)

TERNJPY by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (JPY)

Date
2/15/2025
JPY 0.057761
JPY 0
JPY 0.107125
JPY 0.057386
2/14/2025
JPY 0.055962
JPY 0.057761
JPY 0.108329
JPY 0.055258
2/13/2025
JPY 0.065627
JPY 0.055962
JPY 0.065678
JPY 0.05374
2/12/2025
JPY 0.062742
JPY 0.065627
JPY 0.066291
JPY 0.061731
2/11/2025
JPY 0.061442
JPY 0.062742
JPY 0.065987
JPY 0.061442
2/10/2025
JPY 0.061257
JPY 0.061442
JPY 0.062589
JPY 0.060001
2/9/2025
JPY 0.064991
JPY 0.061257
JPY 0.065489
JPY 0.060635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5753
JPY 0.201584
0.89%
Market CapJPY 24.28M
VolumeJPY 4,100
5754
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5757
JPY 0.221306
0.41%
Market CapJPY 24.24M
VolumeJPY 7.06M
5755
JPY 0.00241813
1.03%
Market CapJPY 24.18M
VolumeJPY 38,083
Market CapJPY 24.16M
VolumeJPY 317,353

Data provided by Coingecko API