Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 94.97+ 1.16%
Market Cap
INR 97.6B
1.08%
Volume (24)
INR 2,597,286,300
2.03%
Circulating Supply
1,027,765,000 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 94.97

Price Change

INR 1.087
1.16%
24h Low / 24h High
INR 93.17 / INR 97.7

Trading Volume

INR 2,597,286,300
2.03%
Volume / Market Cap
0.026611077
Market Dominance
0.030903412%
Market Rank
#100

Tezos Supply

Circulating Supply
1,027,765,030.525 XTZ
Total Supply
1,048,074,254.602 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 97,601,699,000
1.08%

Fully Diluted
Market Cap

INR 99,530,364,000
0.41%

Tezos Price Yesterday

Yesterday's Low / High
INR 94.334397 / INR 94.825984
Yesterday's Open / Close
INR 94.825984 / INR 94.334397
Yesterday's Change
0.41%
Yesterday's Volume
INR 2,518,009,800

Tezos Price History

7d Low / 7d High
INR 1.0193535 / INR 1.1709347
30d Low / 30d High
INR 93.082322 / INR 97.46324
90d Low / 90d High
INR 90.350378 / INR 97.46324
52 Week Low / 52 Week High
INR 87.950825 / INR 100.91672
All Time HighOct 4, 2021 (3 years ago)
INR 676.89
85.95%
All Time LowDec 7, 2018 (6 years ago)
INR 24.73
284.48%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
1/31/2025
INR 94.553488
INR 0
INR 97.46324
INR 93.082322
1/30/2025
INR 91.879974
INR 94.553488
INR 96.529938
INR 91.879974
1/29/2025
INR 90.605871
INR 91.879974
INR 93.94027
INR 90.350378
1/28/2025
INR 95.075589
INR 90.605871
INR 95.776135
INR 90.635899
1/27/2025
INR 96.43684
INR 95.075589
INR 96.43684
INR 87.950825
1/26/2025
INR 99.421547
INR 96.43684
INR 100.823811
INR 98.470775
1/25/2025
INR 98.648891
INR 99.421547
INR 100.916715
INR 97.57216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,339
2.16%
Market CapINR 2.03T
VolumeINR 40.27B
2
INR 3,291.45
1.33%
Market CapINR 396.83B
VolumeINR 30.71B
3
INR 3.05
1.61%
Market CapINR 175.86B
VolumeINR 3.65B
5
INR 231.23
2.72%
Market CapINR 112.57B
VolumeINR 4.68B
6
INR 676.32
0.54%
Market CapINR 98.69B
VolumeINR 742.31M
8
INR 0.327815
0.31%
Market CapINR 48.47B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

97
Market CapINR 107.15B
VolumeINR 2.16B
98
INR 70.35
6.64%
Market CapINR 106.67B
VolumeINR 12.76B
99
INR 86.57
0.11%
Market CapINR 103.9B
VolumeINR 1.51B
101
INR 2,940.12
2.50%
Market CapINR 97.53B
VolumeINR 10.63B
102
INR 97.25
4.25%
Market CapINR 97.11B
VolumeINR 59.73B

Data provided by Coingecko API