The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
0.000498 -15.57%
Market Cap
€497,842
15.79%
Volume (24)
132,413
3.40%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
€0.00049798

Price Change

€-0.00009181358
15.57%
24h Low / 24h High
€0.00049126 / €0.0005901

Trading Volume

€132,413
3.40%
Volume / Market Cap
0.26597394
Market Dominance
0.000013622631%
Market Rank
#4588

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
€497,842
15.79%

Fully Diluted
Market Cap

€497,842
14.97%

The Loonies Price Yesterday

Yesterday's Low / High
€0.00058191029 / €0.00058900957
Yesterday's Open / Close
€0.00058191029 / €0.00058900957
Yesterday's Change
14.94%
Yesterday's Volume
€190,122.56

The Loonies Price History

7d Low / 7d High
€0.00037074737 / €0.00066543992
30d Low / 30d High
€0.00057384539 / €0.00063385947
90d Low / 90d High
€0.00041215111 / €0.00063385947
52 Week Low / 52 Week High
€0.00034647949 / €0.00063385947
All Time HighNov 15, 2024 (1 months ago)
€0.00078336
36.38%
All Time LowOct 1, 2024 (2 months ago)
€0.00021003
137.28%

Data provided by Coingecko API

LOON to EUR converter

The Loonies
The LooniesLOON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to EUR)

LOONEUR by TradingView

The Loonies Exchanges

Instant crypto to crypto exchange coming soon!

The Loonies Historical Price Data (EUR)

Date
12/17/2024
€0.000607
€0
€0.000634
€0.000574
12/16/2024
€0.000537
€0.000607
€0.000595
€0.000537
12/15/2024
€0.000437
€0.000537
€0.000534
€0.000412
12/14/2024
€0.000443
€0.000437
€0.000444
€0.000434
12/13/2024
€0.000447
€0.000443
€0.000453
€0.00044
12/12/2024
€0.000361
€0.000447
€0.00045
€0.000361
12/11/2024
€0.00035
€0.000361
€0.000362
€0.000346

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,783
3.71%
Market Cap€2.06T
Volume€100.91B
2
3,828.72
4.31%
Market Cap€461.25B
Volume€37.13B
3
2.48
4.89%
Market Cap€141.78B
Volume€16.03B
5
708.57
2.27%
Market Cap€103.35B
Volume€1.79B
6
215.3
1.89%
Market Cap€103.13B
Volume€7.45B
7
0.38
4.83%
Market Cap€56.16B
Volume€3.9B

Data provided by Coingecko API

More Cryptocurrencies

4582
1.13
0%
Market Cap€498,035
Volume€7
4584
0.0004993
7.98%
Market Cap€499,304
Volume€720
Market Cap€498,895
Volume€7
4586
0.09
2.17%
Market Cap€497,214
Volume€11,635
4587
0.01
11.79%
Market Cap€497,137
Volume€11,961

Data provided by Coingecko API