DePlan (DPLN) Live Price

DePlan logo
DPLNDePlan
0.008227 -2.93%
Market Cap
€45,865
2.93%
Volume (24)
150
2.26%
Circulating Supply
5,575,000 DPLN
Issue Date
-

Data provided by Coingecko API

DPLN price Statistics

DePlan Price Today

DePlan Price
€0.00822691

Price Change

€-0.0002486755
2.93%
24h Low / 24h High
€0.00824523 / €0.00852179

Trading Volume

€150.01
2.26%
Volume / Market Cap
0.0032706857
Market Dominance
0.0000013615634%
Market Rank
#8473

DePlan Supply

Circulating Supply
5,575,000 DPLN
Total Supply
99,999,306.677 DPLN
Max Supply
100,000,000 DPLN

DePlan Market Cap

Market Cap
€45,865
2.93%

Fully Diluted
Market Cap

€822,686
2.76%

DePlan Price Yesterday

Yesterday's Low / High
€0.0084565074 / €0.0084636142
Yesterday's Open / Close
€0.0084565074 / €0.0084636142
Yesterday's Change
2.76%
Yesterday's Volume
€171.05309

DePlan Price History

7d Low / 7d High
€0.009257672 / €0.0103881
30d Low / 30d High
€0.0082901446 / €0.008532113
90d Low / 90d High
€0.0079063019 / €0.008532113
52 Week Low / 52 Week High
€0.0079063019 / €0.0089066221
All Time HighMar 27, 2024 (1 years ago)
€1.96
99.58%
All Time LowAug 2, 2025 (1 months ago)
€0.0075484
9.29%

Data provided by Coingecko API

DPLN to EUR converter

DePlan
DePlanDPLN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPLN Safely with 3Commas

Use a proven backtested strategy for DPLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DePlan Price Chart (DPLN to EUR)

    DPLNEUR by TradingView

    DePlan Exchanges

    Instant crypto to crypto exchange coming soon!

    DePlan Historical Price Data (EUR)

    Date
    9/3/2025
    €0.008442
    €0
    €0.008532
    €0.008439
    9/2/2025
    €0.007937
    €0.008442
    €0.008408
    €0.007937
    9/1/2025
    €0.008195
    €0.007937
    €0.008233
    €0.007906
    8/31/2025
    €0.008296
    €0.008195
    €0.008439
    €0.008285
    8/30/2025
    €0.008486
    €0.008296
    €0.008538
    €0.008187
    8/29/2025
    €0.008825
    €0.008486
    €0.008907
    €0.0084
    8/28/2025
    €0.008481
    €0.008825
    €0.008857
    €0.008481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 7 minutes and 59 seconds

    Explore Our Other Products for DPLN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,845
    1.82%
    Market Cap€2.19T
    Volume€36.62B
    2
    4,272.55
    4.37%
    Market Cap€516.26B
    Volume€30.8B
    4
    2.79
    2.23%
    Market Cap€166.22B
    Volume€4.27B
    5
    843.76
    1.66%
    Market Cap€117.5B
    Volume€741.48M
    6
    202.44
    3.43%
    Market Cap€109.66B
    Volume€4.9B
    9
    0.21
    4.10%
    Market Cap€31.84B
    Volume€1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    8477
    0.00006153
    7.19%
    Market Cap€45,921
    Volume€277
    8478
    0.00008152
    1.37%
    Market Cap€45,898
    Volume€14
    8479
    Market Cap€45,891
    Volume€206
    8480
    0.07
    0%
    Market Cap€45,888
    Volume€21
    8481
    0.00004433
    14.12%
    Market Cap€45,731
    Volume€6,559

    Data provided by Coingecko API