Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0.36364 -7.99%
Market Cap
JPY 382.75M
8.10%
Volume (24)
JPY 49,737,317
3.48%
Circulating Supply
1,053,251,100 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
JPY 0.36364

Price Change

JPY -0.031599001
7.99%
24h Low / 24h High
JPY 0.349772 / JPY 0.429201

Trading Volume

JPY 49,737,317
3.48%
Volume / Market Cap
0.12994629
Market Dominance
0.00006494932%
Market Rank
#2952

Unfettered Ecosystem Supply

Circulating Supply
1,053,251,068.059 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
JPY 382,752,890
8.10%

Fully Diluted
Market Cap

JPY 817,653,100
0.42%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.36388598 / JPY 0.36597544
Yesterday's Open / Close
JPY 0.36597544 / JPY 0.36388598
Yesterday's Change
0.35%
Yesterday's Volume
JPY 46,762,846

Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.002278295 / JPY 0.0036953584
30d Low / 30d High
JPY 0.36388598 / JPY 0.4267101
90d Low / 90d High
JPY 0.36388598 / JPY 0.50046143
52 Week Low / 52 Week High
JPY 0.36388598 / JPY 0.56814258
All Time HighDec 23, 2023 (12 months ago)
JPY 1.76
79.37%
All Time LowFeb 23, 2024 (9 months ago)
JPY 0.056042
547.94%

Data provided by Coingecko API

SOULS to JPY converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (JPY)

Date
12/18/2024
JPY 0.408628
JPY 0
JPY 0.42671
JPY 0.363886
12/17/2024
JPY 0.446437
JPY 0.408628
JPY 0.468307
JPY 0.406867
12/16/2024
JPY 0.470859
JPY 0.446437
JPY 0.475781
JPY 0.416942
12/15/2024
JPY 0.46905
JPY 0.470859
JPY 0.500461
JPY 0.45946
12/14/2024
JPY 0.560994
JPY 0.46905
JPY 0.568143
JPY 0.467387
12/13/2024
JPY 0.496521
JPY 0.560994
JPY 0.564483
JPY 0.462915
12/12/2024
JPY 0.427005
JPY 0.496521
JPY 0.504548
JPY 0.403214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,082
2.58%
Market CapJPY 2T
VolumeJPY 108.78B
2
JPY 3,671.07
4.25%
Market CapJPY 441.69B
VolumeJPY 54.77B
4
JPY 2.35
6.38%
Market CapJPY 134.05B
VolumeJPY 19.97B
5
JPY 700.92
1.18%
Market CapJPY 102.11B
VolumeJPY 2.42B
6
JPY 209.46
2.69%
Market CapJPY 100.22B
VolumeJPY 9B
7
JPY 0.361429
5.71%
Market CapJPY 53.11B
VolumeJPY 6.76B

Data provided by Coingecko API

More Cryptocurrencies

2955
JPY 0.0056194
2.80%
Market CapJPY 383.76M
VolumeJPY 3.56M
2948
JPY 349.99
3.38%
Market CapJPY 383.91M
VolumeJPY 9.29M
2950
Market CapJPY 384.5M
VolumeJPY 3.56M
2938
JPY 0.381746
0.73%
Market CapJPY 381.74M
VolumeJPY 510.4M
2953
JPY 18.43
0.13%
Market CapJPY 377.82M
VolumeJPY 21,864

Data provided by Coingecko API