Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
INR 0.099714 -2.76%
Market Cap
INR 106.17M
2.65%
Volume (24)
INR 2,814,073
0.33%
Circulating Supply
1,065,275,200 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
INR 0.099714

Price Change

INR -0.0028308896
2.76%
24h Low / 24h High
INR 0.09921 / INR 0.105709

Trading Volume

INR 2,814,073
0.33%
Volume / Market Cap
0.026505934
Market Dominance
0.000033615633%
Market Rank
#3469

Unfettered Ecosystem Supply

Circulating Supply
1,065,275,164.74 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
INR 106,167,660
2.65%

Fully Diluted
Market Cap

INR 224,239,940
2.21%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.10179499 / INR 0.10202494
Yesterday's Open / Close
INR 0.10179499 / INR 0.10202494
Yesterday's Change
2.15%
Yesterday's Volume
INR 2,845,208.5

Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.0010177985 / INR 0.0011888661
30d Low / 30d High
INR 0.10092169 / INR 0.10411197
90d Low / 90d High
INR 0.08860779 / INR 0.10411197
52 Week Low / 52 Week High
INR 0.08860779 / INR 0.10411197
All Time HighDec 23, 2023 (1 years ago)
INR 1.03
90.29%
All Time LowFeb 23, 2024 (11 months ago)
INR 0.03087539
223.88%

Data provided by Coingecko API

SOULS to INR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (INR)

Date
2/6/2025
INR 0.102394
INR 0
INR 0.104112
INR 0.100922
2/5/2025
INR 0.093811
INR 0.102394
INR 0.103418
INR 0.093811
2/4/2025
INR 0.091352
INR 0.093811
INR 0.097264
INR 0.088608
2/3/2025
INR 0.090579
INR 0.091352
INR 0.093598
INR 0.089338
2/2/2025
INR 0.097226
INR 0.090579
INR 0.098151
INR 0.092298
2/1/2025
INR 0.099589
INR 0.097226
INR 0.100013
INR 0.098037
1/31/2025
INR 0.098725
INR 0.099589
INR 0.100364
INR 0.097593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,677
0.04%
Market CapINR 1.94T
VolumeINR 43.59B
2
INR 2,725.27
3.39%
Market CapINR 328.5B
VolumeINR 27.17B
4
INR 2.37
2.87%
Market CapINR 136.63B
VolumeINR 6.3B
5
INR 194.6
3.44%
Market CapINR 94.85B
VolumeINR 4.8B
6
INR 582.07
0.74%
Market CapINR 84.92B
VolumeINR 986.14M
8
INR 0.252806
3.19%
Market CapINR 37.39B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3465
INR 0.145439
25.77%
Market CapINR 106.48M
VolumeINR 40.53M
3466
Market CapINR 105.85M
VolumeINR 2,276
3468
INR 0.107362
10.70%
Market CapINR 106.24M
VolumeINR 2.16M
3470
INR 0.01062022
15.09%
Market CapINR 106.1M
VolumeINR 29,186
3471
INR 0.01132208
2.60%
Market CapINR 106.07M
VolumeINR 18,797

Data provided by Coingecko API