The Unfettered Ecosystem (SOULS) Live Price

The Unfettered Ecosystem logo
SOULSThe Unfettered Ecosystem
INR 0.253052+8.34%
Market Cap
INR 209.61M
7.66%
Volume (24)
INR 25,766,131
0.56%
Circulating Supply
827,761,480 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

The Unfettered Ecosystem Price Today

The Unfettered Ecosystem Price
INR 0.253052

Price Change

INR 0.0194815
8.34%
24h Low / 24h High
INR 0.216237 / INR 0.285611

Trading Volume

INR 25,766,131
0.56%
Volume / Market Cap
0.12292409
Market Dominance
0.000091589403%
Market Rank
#2255

The Unfettered Ecosystem Supply

Circulating Supply
827,761,480 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

The Unfettered Ecosystem Market Cap

Market Cap
INR 209,610,110
7.66%

Fully Diluted
Market Cap

INR 569,756,810
8.74%

The Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.23237047 / INR 0.23338712
Yesterday's Open / Close
INR 0.23237047 / INR 0.23338712
Yesterday's Change
8.66%
Yesterday's Volume
INR 20,409,838

The Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.0025037119 / INR 0.0034126446
30d Low / 30d High
INR 0.21847635 / INR 0.24226231
90d Low / 90d High
INR 0.21847635 / INR 0.25503487
52 Week Low / 52 Week High
INR 0.20904881 / INR 0.25503487
All Time HighDec 23, 2023 (5 months ago)
INR 1.03
75.36%
All Time LowFeb 23, 2024 (2 months ago)
INR 0.03087539
722.12%

Data provided by Coingecko API

SOULS to INR converter

The Unfettered Ecosystem
The Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

The Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

The Unfettered Ecosystem Historical Price Data (INR)

Date
5/20/2024
INR 0.227734
INR 0
INR 0.242262
INR 0.218476
5/19/2024
INR 0.242982
INR 0.227734
INR 0.2435
INR 0.227424
5/18/2024
INR 0.228207
INR 0.242982
INR 0.255035
INR 0.228207
5/17/2024
INR 0.236487
INR 0.228207
INR 0.249466
INR 0.219023
5/16/2024
INR 0.234493
INR 0.236487
INR 0.24151
INR 0.234447
5/15/2024
INR 0.212279
INR 0.234493
INR 0.237604
INR 0.210179
5/14/2024
INR 0.243198
INR 0.212279
INR 0.243198
INR 0.209049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,898
0.38%
Market CapINR 1.38T
VolumeINR 39.99B
2
INR 3,780.28
3.77%
Market CapINR 455.17B
VolumeINR 36.24B
4
INR 615.36
4.23%
Market CapINR 94.75B
VolumeINR 3.07B
8
INR 0.53489
0.28%
Market CapINR 29.59B
VolumeINR 1.61B
11
INR 0.493446
0.65%
Market CapINR 17.46B
VolumeINR 496.35M
585
INR 1.005
0.68%
Market CapINR 70.89M
VolumeINR 584,909

Data provided by Coingecko API

More Cryptocurrencies

2256
INR 1,625.48
35.56%
Market CapINR 209.71M
VolumeINR 1.05M
2257
INR 20,969
2.52%
Market CapINR 209.63M
VolumeINR 29.34M
2258
INR 10.6
0.61%
Market CapINR 209.62M
VolumeINR 31,923
2259
Market CapINR 209.07M
VolumeINR 18.34M
2260
INR 0.02976281
6.75%
Market CapINR 208.51M
VolumeINR 80,232

Data provided by Coingecko API