Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
INR 0.037811 -4.38%
Market Cap
INR 40.53M
4.41%
Volume (24)
INR 7,599,008
0.92%
Circulating Supply
1,074,861,500 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
INR 0.03781117

Price Change

INR -0.0017309431
4.38%
24h Low / 24h High
INR 0.03675163 / INR 0.03965827

Trading Volume

INR 7,599,008
0.92%
Volume / Market Cap
0.18750946
Market Dominance
0.000015704405%
Market Rank
#4351

Unfettered Ecosystem Supply

Circulating Supply
1,074,861,479.747 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
INR 40,525,997
4.41%

Fully Diluted
Market Cap

INR 84,832,785
2.62%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.038607705 / INR 0.0388319
Yesterday's Open / Close
INR 0.0388319 / INR 0.038607705
Yesterday's Change
2.35%
Yesterday's Volume
INR 6,779,801.5

Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.00043542791 / INR 0.0005512344
30d Low / 30d High
INR 0.038026667 / INR 0.039542112
90d Low / 90d High
INR 0.038026667 / INR 0.040841474
52 Week Low / 52 Week High
INR 0.036755569 / INR 0.047067011
All Time HighDec 23, 2023 (1 years ago)
INR 1.03
96.34%
All Time LowFeb 23, 2024 (1 years ago)
INR 0.03087539
22.00%

Data provided by Coingecko API

SOULS to INR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (INR)

Date
5/1/2025
INR 0.039099
INR 0
INR 0.039542
INR 0.038027
4/30/2025
INR 0.038827
INR 0.039099
INR 0.040174
INR 0.038414
4/29/2025
INR 0.038773
INR 0.038827
INR 0.039499
INR 0.038721
4/28/2025
INR 0.040808
INR 0.038773
INR 0.041042
INR 0.038558
4/27/2025
INR 0.039272
INR 0.040808
INR 0.041665
INR 0.038931
4/26/2025
INR 0.038388
INR 0.039272
INR 0.047067
INR 0.037812
4/25/2025
INR 0.038886
INR 0.038388
INR 0.039886
INR 0.036756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,478
0.73%
Market CapINR 1.93T
VolumeINR 25.01B
2
INR 1,853.71
0.01%
Market CapINR 223.6B
VolumeINR 11.64B
4
INR 2.22
0.79%
Market CapINR 129.64B
VolumeINR 1.83B
5
INR 600.12
0.15%
Market CapINR 87.53B
VolumeINR 615.47M
6
INR 149.91
0.88%
Market CapINR 77.58B
VolumeINR 3.14B
8
INR 0.181524
0.03%
Market CapINR 27.03B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4348
INR 0.070259
0.48%
Market CapINR 40.66M
VolumeINR 2.24M
4349
INR 0.04062761
5.53%
Market CapINR 40.61M
VolumeINR 233,719
4350
INR 0.04060892
1.47%
Market CapINR 40.62M
VolumeINR 1.85M
4352
INR 84.11
0.11%
Market CapINR 40.38M
VolumeINR 188
4353
INR 2.15
0.21%
Market CapINR 40.33M
VolumeINR 5,674

Data provided by Coingecko API