Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
0.000337+ 0.51%
Market Cap
€361,056
0.78%
Volume (24)
23,655
1.63%
Circulating Supply
1,069,921,600 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
€0.00033746

Price Change

€0.0000017
0.51%
24h Low / 24h High
€0.00033506 / €0.00033891

Trading Volume

€23,655
1.63%
Volume / Market Cap
0.065516153
Market Dominance
0.000010718426%
Market Rank
#5350

Unfettered Ecosystem Supply

Circulating Supply
1,069,921,626.795 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
€361,056
0.78%

Fully Diluted
Market Cap

€759,285
0.46%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
€0.00033583738 / €0.00033596242
Yesterday's Open / Close
€0.00033596242 / €0.00033583738
Yesterday's Change
0.46%
Yesterday's Volume
€35,106.814

Unfettered Ecosystem Price History

7d Low / 7d High
€0.0003854307 / €0.00040566945
30d Low / 30d High
€0.00033259177 / €0.00033687522
90d Low / 90d High
€0.00033159012 / €0.00034709687
52 Week Low / 52 Week High
€0.00032945113 / €0.00035610103
All Time HighDec 23, 2023 (1 years ago)
€0.01121051
96.99%
All Time LowJul 2, 2025 (2 months ago)
€0.00021252
59.03%

Data provided by Coingecko API

SOULS to EUR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOULS Safely with 3Commas

Use a proven backtested strategy for SOULS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unfettered Ecosystem Price Chart (SOULS to EUR)

    SOULSEUR by TradingView

    Unfettered Ecosystem Exchanges

    Instant crypto to crypto exchange coming soon!

    Unfettered Ecosystem Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000333
    €0
    €0.000337
    €0.000333
    9/1/2025
    €0.000334
    €0.000333
    €0.000336
    €0.000332
    8/31/2025
    €0.000345
    €0.000334
    €0.000345
    €0.000333
    8/30/2025
    €0.000334
    €0.000345
    €0.000347
    €0.000334
    8/29/2025
    €0.000342
    €0.000334
    €0.000344
    €0.000329
    8/28/2025
    €0.000345
    €0.000342
    €0.000347
    €0.000337
    8/27/2025
    €0.000356
    €0.000345
    €0.000356
    €0.000345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 1 second

    Explore Our Other Products for SOULS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,184
    0.80%
    Market Cap€2.23T
    Volume€37.42B
    2
    4,467.94
    3.53%
    Market Cap€539.32B
    Volume€30.68B
    3
    2.86
    0.54%
    Market Cap€170.2B
    Volume€4.23B
    5
    853.8
    0.24%
    Market Cap€118.86B
    Volume€877.26M
    6
    209.77
    1.04%
    Market Cap€113.49B
    Volume€7.52B
    9
    0.22
    3.91%
    Market Cap€33.47B
    Volume€1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    5348
    0.38
    1.40%
    Market Cap€361,761
    Volume€8,686
    5353
    0.00000052
    6.30%
    Market Cap€361,639
    Volume€9,282
    5352
    0.00036552
    0.27%
    Market Cap€361,337
    Volume€18
    5351
    0.00041802
    1.15%
    Market Cap€360,770
    Volume€160
    5354
    0.00171069
    0.23%
    Market Cap€360,678
    Volume€32,498

    Data provided by Coingecko API