Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 298.79+ 5.00%
Market Cap
JPY 297.84B
4.68%
Volume (24)
JPY 3,909,398,500
3.71%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 298.79

Price Change

JPY 14.23
5.00%
24h Low / 24h High
JPY 284.13 / JPY 304.19

Trading Volume

JPY 3,909,398,500
3.71%
Volume / Market Cap
0.013125929
Market Dominance
0.052181258%
Market Rank
#64

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 297,837,850,000
4.68%

Fully Diluted
Market Cap

JPY 297,837,850,000
0.68%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 298.21021 / JPY 301.53785
Yesterday's Open / Close
JPY 298.21021 / JPY 301.53785
Yesterday's Change
0.36%
Yesterday's Volume
JPY 4,167,316,400

Theta Network Price History

7d Low / 7d High
JPY 1.7549864 / JPY 2.0725128
30d Low / 30d High
JPY 279.79791 / JPY 301.53785
90d Low / 90d High
JPY 269.99193 / JPY 317.7918
52 Week Low / 52 Week High
JPY 269.99193 / JPY 323.96794
All Time HighApr 16, 2021 (3 years ago)
JPY 1,711.59
82.67%
All Time LowMar 13, 2020 (4 years ago)
JPY 4.25
6886.83%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
1/29/2025
JPY 279.883665
JPY 0
JPY 301.537849
JPY 279.883665
1/28/2025
JPY 294.687203
JPY 279.883665
JPY 302.17381
JPY 279.797912
1/27/2025
JPY 302.083004
JPY 294.687203
JPY 302.083004
JPY 269.991933
1/26/2025
JPY 311.946273
JPY 302.083004
JPY 317.791795
JPY 309.470971
1/25/2025
JPY 308.019028
JPY 311.946273
JPY 314.056451
JPY 305.831351
1/24/2025
JPY 317.996806
JPY 308.019028
JPY 323.967943
JPY 307.370786
1/23/2025
JPY 319.684136
JPY 317.996806
JPY 320.677323
JPY 309.172625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,352
2.69%
Market CapJPY 2.07T
VolumeJPY 48.56B
2
JPY 3,144.86
1.30%
Market CapJPY 378.26B
VolumeJPY 22.48B
3
JPY 3.1
1.00%
Market CapJPY 178.62B
VolumeJPY 6.4B
5
JPY 232.99
1.75%
Market CapJPY 113.39B
VolumeJPY 6.28B
6
JPY 673.75
1.06%
Market CapJPY 98.29B
VolumeJPY 799.03M
8
JPY 0.33053
1.94%
Market CapJPY 48.8B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

61
JPY 1,087.83
3.97%
Market CapJPY 316.03B
VolumeJPY 25.97B
62
JPY 617.57
2.46%
Market CapJPY 314.01B
VolumeJPY 15.24B
63
JPY 226.3
4.94%
Market CapJPY 306.34B
VolumeJPY 33.39B
65
JPY 196.12
1.49%
Market CapJPY 296.49B
VolumeJPY 6.24B
66
JPY 0.00384774
4.46%
Market CapJPY 295.16B
VolumeJPY 46B

Data provided by Coingecko API