Optimism (OP) Live Price

Optimism logo
OPOptimism
JPY 78.77+ 2.89%
Market Cap
JPY 137.79B
2.49%
Volume (24)
JPY 18,852,807,000
7.10%
Circulating Supply
1,752,186,800 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
JPY 78.77

Price Change

JPY 2.22
2.89%
24h Low / 24h High
JPY 75.92 / JPY 80

Trading Volume

JPY 18,852,807,000
7.10%
Volume / Market Cap
0.13682698
Market Dominance
0.02786276%
Market Rank
#99

Optimism Supply

Circulating Supply
1,752,186,819 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
JPY 137,785,740,000
2.49%

Fully Diluted
Market Cap

JPY 337,740,960,000
0.91%

Optimism Price Yesterday

Yesterday's Low / High
JPY 79.315058 / JPY 79.394534
Yesterday's Open / Close
JPY 79.315058 / JPY 79.394534
Yesterday's Change
0.74%
Yesterday's Volume
JPY 18,042,034,000

Optimism Price History

7d Low / 7d High
JPY 0.52007959 / JPY 0.60299206
30d Low / 30d High
JPY 75.137111 / JPY 79.394534
90d Low / 90d High
JPY 75.137111 / JPY 84.653135
52 Week Low / 52 Week High
JPY 75.137111 / JPY 87.805385
All Time HighMar 6, 2024 (1 years ago)
JPY 724.99
89.13%
All Time LowJun 18, 2022 (3 years ago)
JPY 54.29
45.19%

Data provided by Coingecko API

OP to JPY converter

Optimism
OptimismOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Optimism Price Chart (OP to JPY)

OPJPY by TradingView

Optimism Exchanges

Instant crypto to crypto exchange coming soon!

Optimism Historical Price Data (JPY)

Date
7/6/2025
JPY 76.850751
JPY 0
JPY 79.394534
JPY 76.155517
7/5/2025
JPY 76.652908
JPY 76.850751
JPY 77.466653
JPY 75.137111
7/4/2025
JPY 82.918116
JPY 76.652908
JPY 83.349137
JPY 76.372549
7/3/2025
JPY 80.950278
JPY 82.918116
JPY 84.653135
JPY 80.950278
7/2/2025
JPY 75.600174
JPY 80.950278
JPY 82.068548
JPY 75.600174
7/1/2025
JPY 81.478501
JPY 75.600174
JPY 81.478501
JPY 75.780892
6/30/2025
JPY 87.805385
JPY 81.478501
JPY 87.805385
JPY 81.605927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,909
0.69%
Market CapJPY 2.17T
VolumeJPY 16.51B
2
JPY 2,559.07
1.68%
Market CapJPY 308.79B
VolumeJPY 10.85B
4
JPY 2.26
1.97%
Market CapJPY 133.55B
VolumeJPY 2.37B
5
JPY 661.26
0.73%
Market CapJPY 96.42B
VolumeJPY 580.27M
6
JPY 150.86
2.41%
Market CapJPY 80.78B
VolumeJPY 3.68B
9
JPY 0.17076
3.98%
Market CapJPY 25.61B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

96
JPY 2.26
3.81%
Market CapJPY 141.69B
VolumeJPY 26.79B
97
JPY 394,770
1.68%
Market CapJPY 140.13B
VolumeJPY 142.07M
98
Market CapJPY 138.71B
VolumeJPY 433,754
100
JPY 160.19
0.12%
Market CapJPY 136.69B
VolumeJPY 703.22M
101
JPY 479,141
0.82%
Market CapJPY 133.88B
VolumeJPY 3.69B

Data provided by Coingecko API