Optimism (OP) Live Price

Optimism logo
OPOptimism
JPY 223.8+ 4.38%
Market Cap
JPY 302.07B
4.10%
Volume (24)
JPY 43,165,279,000
1.10%
Circulating Supply
1,351,719,000 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
JPY 223.8

Price Change

JPY 9.39
4.38%
24h Low / 24h High
JPY 213.54 / JPY 231.19

Trading Volume

JPY 43,165,279,000
1.10%
Volume / Market Cap
0.14289904
Market Dominance
0.052922444%
Market Rank
#68

Optimism Supply

Circulating Supply
1,351,719,035 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
JPY 302,068,350,000
4.10%

Fully Diluted
Market Cap

JPY 959,795,390,000
0.83%

Optimism Price Yesterday

Yesterday's Low / High
JPY 220.53906 / JPY 222.73963
Yesterday's Open / Close
JPY 220.53906 / JPY 222.73963
Yesterday's Change
0.97%
Yesterday's Volume
JPY 45,493,544,000

Optimism Price History

7d Low / 7d High
JPY 1.3530823 / JPY 1.7200275
30d Low / 30d High
JPY 213.54205 / JPY 230.86566
90d Low / 90d High
JPY 213.09709 / JPY 231.25348
52 Week Low / 52 Week High
JPY 208.1619 / JPY 268.36748
All Time HighMar 6, 2024 (11 months ago)
JPY 724.99
69.17%
All Time LowJun 18, 2022 (2 years ago)
JPY 54.29
311.71%

Data provided by Coingecko API

OP to JPY converter

Optimism
OptimismOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Optimism Price Chart (OP to JPY)

OPJPY by TradingView

Optimism Exchanges

Instant crypto to crypto exchange coming soon!

Optimism Historical Price Data (JPY)

Date
1/31/2025
JPY 224.158217
JPY 0
JPY 230.86566
JPY 213.542049
1/30/2025
JPY 223.083317
JPY 224.158217
JPY 231.253476
JPY 223.057375
1/29/2025
JPY 213.409546
JPY 223.083317
JPY 230.772101
JPY 213.409546
1/28/2025
JPY 225.751661
JPY 213.409546
JPY 228.816605
JPY 213.097089
1/27/2025
JPY 243.111375
JPY 225.751661
JPY 243.111375
JPY 208.161902
1/26/2025
JPY 254.912268
JPY 243.111375
JPY 260.204244
JPY 249.525232
1/25/2025
JPY 268.367478
JPY 254.912268
JPY 268.367478
JPY 256.762724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,470
1.66%
Market CapJPY 2.03T
VolumeJPY 45.11B
2
JPY 3,303.98
2.46%
Market CapJPY 397.93B
VolumeJPY 29.13B
3
JPY 3.05
0.97%
Market CapJPY 175.89B
VolumeJPY 3.77B
5
JPY 232.21
1.67%
Market CapJPY 113.06B
VolumeJPY 4.72B
6
JPY 678.53
0.57%
Market CapJPY 98.96B
VolumeJPY 750.07M
8
JPY 0.329617
0.75%
Market CapJPY 48.73B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

65
JPY 3,147.17
3.12%
Market CapJPY 307.49B
VolumeJPY 19.78B
66
JPY 307.18
4.32%
Market CapJPY 306.59B
VolumeJPY 9.79B
67
JPY 174.84
2.23%
Market CapJPY 304.75B
VolumeJPY 6.54B
69
JPY 16,173,701
0.35%
Market CapJPY 299.03B
VolumeJPY 8.85B
70
JPY 0.00389453
2.16%
Market CapJPY 298.52B
VolumeJPY 33.02B

Data provided by Coingecko API