Optimism (OP) Live Price

Optimism logo
OPOptimism
JPY 102.43+ 2.84%
Market Cap
JPY 181.94B
2.65%
Volume (24)
JPY 27,780,120,000
4.65%
Circulating Supply
1,778,634,400 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
JPY 102.43

Price Change

JPY 2.83
2.84%
24h Low / 24h High
JPY 96.48 / JPY 106.25

Trading Volume

JPY 27,780,120,000
4.65%
Volume / Market Cap
0.15268716
Market Dominance
0.031002778%
Market Rank
#102

Optimism Supply

Circulating Supply
1,778,634,390 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
JPY 181,941,420,000
2.65%

Fully Diluted
Market Cap

JPY 439,344,060,000
5.41%

Optimism Price Yesterday

Yesterday's Low / High
JPY 96.477406 / JPY 97.599482
Yesterday's Open / Close
JPY 97.599482 / JPY 96.477406
Yesterday's Change
5.56%
Yesterday's Volume
JPY 28,226,854,000

Optimism Price History

7d Low / 7d High
JPY 0.65544165 / JPY 0.73879246
30d Low / 30d High
JPY 96.477406 / JPY 105.18582
90d Low / 90d High
JPY 96.477406 / JPY 106.65203
52 Week Low / 52 Week High
JPY 96.477406 / JPY 108.62569
All Time HighMar 6, 2024 (1 years ago)
JPY 724.99
85.89%
All Time LowJun 18, 2022 (3 years ago)
JPY 54.29
88.38%

Data provided by Coingecko API

OP to JPY converter

Optimism
OptimismOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OP Safely with 3Commas

Use a proven backtested strategy for OP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Price Chart (OP to JPY)

    OPJPY by TradingView

    Optimism Exchanges

    Instant crypto to crypto exchange coming soon!

    Optimism Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 101.901138
    JPY 0
    JPY 105.185824
    JPY 96.477406
    8/31/2025
    JPY 103.925228
    JPY 101.901138
    JPY 105.683173
    JPY 102.966766
    8/30/2025
    JPY 101.986744
    JPY 103.925228
    JPY 105.956104
    JPY 100.59714
    8/29/2025
    JPY 108.171961
    JPY 101.986744
    JPY 108.171961
    JPY 99.557953
    8/28/2025
    JPY 102.674947
    JPY 108.171961
    JPY 108.625689
    JPY 102.674947
    8/27/2025
    JPY 104.132997
    JPY 102.674947
    JPY 105.198283
    JPY 103.041036
    8/26/2025
    JPY 101.655935
    JPY 104.132997
    JPY 105.008257
    JPY 101.655935

    Data provided by Coingecko API

    Explore Our Other Products for OP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,252
    2.36%
    Market CapJPY 2.2T
    VolumeJPY 42.7B
    2
    JPY 4,388.3
    0.10%
    Market CapJPY 529.19B
    VolumeJPY 30.86B
    4
    JPY 2.81
    3.19%
    Market CapJPY 167.2B
    VolumeJPY 7.06B
    5
    JPY 852.61
    0.08%
    Market CapJPY 118.61B
    VolumeJPY 1.53B
    6
    JPY 203.58
    2.70%
    Market CapJPY 109.96B
    VolumeJPY 6.98B
    9
    JPY 0.214158
    2.03%
    Market CapJPY 32.28B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 188.35B
    VolumeJPY 524,099
    100
    JPY 1,895.34
    3.42%
    Market CapJPY 185.24B
    VolumeJPY 17.89B
    101
    JPY 182.39
    1.76%
    Market CapJPY 182.54B
    VolumeJPY 1.86B
    103
    JPY 235.08
    1.96%
    Market CapJPY 179.97B
    VolumeJPY 15.13B
    104
    JPY 464.23
    9.51%
    Market CapJPY 177.68B
    VolumeJPY 14.81B

    Data provided by Coingecko API