Optimism (OP) Live Price

Optimism logo
OPOptimism
JPY 126.17+ 13.34%
Market Cap
JPY 208.99B
13.34%
Volume (24)
JPY 89,909,000,000
8.20%
Circulating Supply
1,657,120,800 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
JPY 126.17

Price Change

JPY 14.85
13.34%
24h Low / 24h High
JPY 111.31 / JPY 136.95

Trading Volume

JPY 89,909,000,000
8.20%
Volume / Market Cap
0.43021144
Market Dominance
0.042563886%
Market Rank
#78

Optimism Supply

Circulating Supply
1,657,120,774 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
JPY 208,987,930,000
13.34%

Fully Diluted
Market Cap

JPY 541,660,180,000
1.19%

Optimism Price Yesterday

Yesterday's Low / High
JPY 125.52922 / JPY 129.74064
Yesterday's Open / Close
JPY 129.74064 / JPY 125.52922
Yesterday's Change
1.15%
Yesterday's Volume
JPY 54,754,925,000

Optimism Price History

7d Low / 7d High
JPY 0.58168674 / JPY 0.92203268
30d Low / 30d High
JPY 108.83226 / JPY 129.74064
90d Low / 90d High
JPY 83.418125 / JPY 129.74064
52 Week Low / 52 Week High
JPY 83.418125 / JPY 129.74064
All Time HighMar 6, 2024 (1 years ago)
JPY 724.99
82.68%
All Time LowJun 18, 2022 (2 years ago)
JPY 54.29
131.36%

Data provided by Coingecko API

OP to JPY converter

Optimism
OptimismOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Optimism Price Chart (OP to JPY)

OPJPY by TradingView

Optimism Exchanges

Instant crypto to crypto exchange coming soon!

Optimism Historical Price Data (JPY)

Date
5/10/2025
JPY 110.564411
JPY 0
JPY 129.740644
JPY 109.818495
5/9/2025
JPY 100.800712
JPY 110.564411
JPY 110.764776
JPY 100.800712
5/8/2025
JPY 85.669241
JPY 100.800712
JPY 100.42312
JPY 85.669241
5/7/2025
JPY 86.996359
JPY 85.669241
JPY 88.866338
JPY 83.418125
5/6/2025
JPY 92.261155
JPY 86.996359
JPY 92.261155
JPY 85.312679
5/5/2025
JPY 96.291314
JPY 92.261155
JPY 97.965658
JPY 92.452707
5/4/2025
JPY 98.408924
JPY 96.291314
JPY 99.177414
JPY 95.294177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,985
0.49%
Market CapJPY 2.06T
VolumeJPY 25.93B
2
JPY 2,491.43
4.93%
Market CapJPY 300.35B
VolumeJPY 33.28B
4
JPY 2.36
0.46%
Market CapJPY 138.17B
VolumeJPY 5.01B
5
JPY 655.98
0.33%
Market CapJPY 95.64B
VolumeJPY 1.4B
6
JPY 173.61
1.50%
Market CapJPY 90.06B
VolumeJPY 5.61B
8
JPY 0.232135
4.20%
Market CapJPY 34.48B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

75
JPY 145.17
0.31%
Market CapJPY 220.25B
VolumeJPY 318.75B
76
JPY 361,635
4.48%
Market CapJPY 218.82B
VolumeJPY 10.49B
77
JPY 262,629
2.84%
Market CapJPY 218.21B
VolumeJPY 14.71B
79
Market CapJPY 205.88B
VolumeJPY 1.2B
80
Market CapJPY 205.1B
VolumeJPY 232.12M

Data provided by Coingecko API