Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 27.3 -0.42%
Market Cap
JPY 495M
0.44%
Volume (24)
JPY 6,544
0.10%
Circulating Supply
18,130,181 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 27.3

Price Change

JPY -0.11479846
0.42%
24h Low / 24h High
JPY 27.13 / JPY 27.44

Trading Volume

JPY 6,544.46
0.10%
Volume / Market Cap
0.000013221107
Market Dominance
0.000095683092%
Market Rank
#2448

Base Carbon Tonne Supply

Circulating Supply
18,130,181.367 BCT
Total Supply
18,130,180.387 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 495,000,920
0.44%

Fully Diluted
Market Cap

JPY 495,000,890
0.17%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 27.253133 / JPY 27.257348
Yesterday's Open / Close
JPY 27.253133 / JPY 27.257348
Yesterday's Change
0.16%
Yesterday's Volume
JPY 8,152.4486

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0.16268286 / JPY 0.18608812
30d Low / 30d High
JPY 27.25197 / JPY 27.871023
90d Low / 90d High
JPY 27.25197 / JPY 28.282935
52 Week Low / 52 Week High
JPY 24.605458 / JPY 28.282935
All Time HighNov 29, 2021 (3 years ago)
JPY 976.39
97.20%
All Time LowFeb 3, 2025 (13 days ago)
JPY 22.66
20.47%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to JPY)

BCTJPY by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (JPY)

Date
2/15/2025
JPY 27.840721
JPY 0
JPY 27.840721
JPY 27.25197
2/14/2025
JPY 27.477246
JPY 27.840721
JPY 28.170452
JPY 27.477246
2/13/2025
JPY 28.144607
JPY 27.477246
JPY 28.282935
JPY 27.300939
2/12/2025
JPY 27.529095
JPY 28.144607
JPY 28.109479
JPY 27.529095
2/11/2025
JPY 27.427806
JPY 27.529095
JPY 27.770426
JPY 27.427806
2/10/2025
JPY 27.031691
JPY 27.427806
JPY 27.498083
JPY 27.031691
2/9/2025
JPY 24.73969
JPY 27.031691
JPY 28.155112
JPY 24.605458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,092
0.68%
Market CapJPY 1.93T
VolumeJPY 13.47B
2
JPY 2,705.12
0.21%
Market CapJPY 326.26B
VolumeJPY 8.63B
3
JPY 2.76
1.48%
Market CapJPY 159.31B
VolumeJPY 3.16B
5
JPY 667.34
1.08%
Market CapJPY 97.36B
VolumeJPY 858.18M
6
JPY 192.63
1.59%
Market CapJPY 94.13B
VolumeJPY 1.71B
8
JPY 0.269481
3.33%
Market CapJPY 39.93B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2447
JPY 0.503615
6.67%
Market CapJPY 495.41M
VolumeJPY 86.13M
2440
JPY 0.494882
7.22%
Market CapJPY 495.11M
VolumeJPY 20.14M
2446
JPY 14.1
35.30%
Market CapJPY 495.09M
VolumeJPY 698.74M
2443
Market CapJPY 494.46M
VolumeJPY 4.65M
2454
JPY 0.493754
0.20%
Market CapJPY 493.75M
VolumeJPY 12.94M

Data provided by Coingecko API