Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
JPY 0.815477+ 22.25%
Market Cap
JPY 805.1M
21.90%
Volume (24)
JPY 188,479,230
42.18%
Circulating Supply
990,372,330 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

Shark Cat Price Today

Shark Cat Price
JPY 0.815477

Price Change

JPY 0.148434
22.25%
24h Low / 24h High
JPY 0.606254 / JPY 0.81959

Trading Volume

JPY 188,479,230
42.18%
Volume / Market Cap
0.2341058
Market Dominance
0.00016453515%
Market Rank
#1982

Shark Cat Supply

Circulating Supply
990,372,330.197 SC
Total Supply
990,372,330.197 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
JPY 805,102,770
21.90%

Fully Diluted
Market Cap

JPY 805,102,770
4.21%

Shark Cat Price Yesterday

Yesterday's Low / High
JPY 0.74486166 / JPY 0.81523902
Yesterday's Open / Close
JPY 0.81523902 / JPY 0.74486166
Yesterday's Change
4.54%
Yesterday's Volume
JPY 96,738,160

Shark Cat Price History

7d Low / 7d High
JPY 0.0032291122 / JPY 0.018539564
30d Low / 30d High
JPY 0.60636839 / JPY 0.81523902
90d Low / 90d High
JPY 0.60636839 / JPY 1.2242177
52 Week Low / 52 Week High
JPY 0.45621156 / JPY 2.6716844
All Time HighMar 31, 2024 (1 years ago)
JPY 53.26
98.48%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.166416
386.48%

Data provided by Coingecko API

SC to JPY converter

Shark Cat
Shark CatSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to JPY)

SCJPY by TradingView

Shark Cat Exchanges

Instant crypto to crypto exchange coming soon!

Shark Cat Historical Price Data (JPY)

Date
6/18/2025
JPY 0.627756
JPY 0
JPY 0.815239
JPY 0.610875
6/17/2025
JPY 0.753695
JPY 0.627756
JPY 0.850036
JPY 0.606368
6/16/2025
JPY 1.1699
JPY 0.753695
JPY 1.1699
JPY 0.767806
6/15/2025
JPY 1.283874
JPY 1.1699
JPY 1.314737
JPY 1.097948
6/14/2025
JPY 2.018923
JPY 1.283874
JPY 2.018923
JPY 1.227103
6/13/2025
JPY 0.810031
JPY 2.018923
JPY 2.671684
JPY 0.597836
6/12/2025
JPY 0.47309
JPY 0.810031
JPY 1.118127
JPY 0.456212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,892
0.48%
Market CapJPY 2.09T
VolumeJPY 28.48B
2
JPY 2,533.54
1.22%
Market CapJPY 305.84B
VolumeJPY 17.35B
4
JPY 2.16
1.01%
Market CapJPY 127.06B
VolumeJPY 2.16B
5
JPY 643.08
0.13%
Market CapJPY 93.83B
VolumeJPY 730.75M
6
JPY 145.61
0.37%
Market CapJPY 76.88B
VolumeJPY 4.25B
9
JPY 0.169165
0.89%
Market CapJPY 25.33B
VolumeJPY 974.01M

Data provided by Coingecko API

More Cryptocurrencies

1978
JPY 3.21
3.82%
Market CapJPY 806.79M
VolumeJPY 60.03M
1979
JPY 64.95
0.22%
Market CapJPY 806.63M
VolumeJPY 250,812
Market CapJPY 805.23M
VolumeJPY 61.8M
1983
JPY 0.804408
1.75%
Market CapJPY 804.52M
VolumeJPY 199.19M
Market CapJPY 803.09M
VolumeJPY 3.97M

Data provided by Coingecko API