Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
JPY 0.480574 -3.68%
Market Cap
JPY 4.02M
3.68%
Volume (24)
JPY 184,000
12.19%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
JPY 0.480574

Price Change

JPY -0.018356217
3.68%
24h Low / 24h High
JPY 0.472456 / JPY 0.510135

Trading Volume

JPY 184,000
12.19%
Volume / Market Cap
0.045727555
Market Dominance
<0.000001%
Market Rank
#7793

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
JPY 4,023,832
3.68%

Fully Diluted
Market Cap

JPY 4,283,245
0.21%

Uniwhale Price Yesterday

Yesterday's Low / High
JPY 0.47620536 / JPY 0.48695265
Yesterday's Open / Close
JPY 0.47620536 / JPY 0.48695265
Yesterday's Change
0.21%
Yesterday's Volume
JPY 166,400.38

Uniwhale Price History

7d Low / 7d High
JPY 0.0025012643 / JPY 0.0034623416
30d Low / 30d High
JPY 0.47620536 / JPY 0.51013488
90d Low / 90d High
JPY 0.39775424 / JPY 0.53155368
52 Week Low / 52 Week High
JPY 0.38056694 / JPY 0.53155368
All Time HighMar 27, 2023 (1 years ago)
JPY 129.49
99.63%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.348403
38.20%

Data provided by Coingecko API

UNW to JPY converter

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to JPY)

UNWJPY by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (JPY)

Date
2/15/2025
JPY 0.50131
JPY 0
JPY 0.510135
JPY 0.476205
2/14/2025
JPY 0.485719
JPY 0.50131
JPY 0.519243
JPY 0.479475
2/13/2025
JPY 0.477576
JPY 0.485719
JPY 0.531554
JPY 0.477576
2/12/2025
JPY 0.411118
JPY 0.477576
JPY 0.48212
JPY 0.397754
2/11/2025
JPY 0.396738
JPY 0.411118
JPY 0.418382
JPY 0.396738
2/10/2025
JPY 0.394513
JPY 0.396738
JPY 0.399033
JPY 0.380567
2/9/2025
JPY 0.401152
JPY 0.394513
JPY 0.42102
JPY 0.385355

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,225
0.46%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,710.34
0.03%
Market CapJPY 326.78B
VolumeJPY 8.55B
3
JPY 2.76
1.76%
Market CapJPY 159.75B
VolumeJPY 3.2B
5
JPY 667.97
1.21%
Market CapJPY 97.44B
VolumeJPY 865.4M
6
JPY 193.4
1.07%
Market CapJPY 94.51B
VolumeJPY 1.72B
8
JPY 0.270404
2.39%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7791
JPY 0.011327
0%
Market CapJPY 4.07M
VolumeJPY 17
7792
JPY 0.00445381
0%
Market CapJPY 4.09M
VolumeJPY 1,189
7794
JPY 0.00055141
1.53%
Market CapJPY 4.02M
VolumeJPY 857
7796
JPY 0.099942
2.50%
Market CapJPY 4.02M
VolumeJPY 25,287
7799
JPY 0.0040111
6.35%
Market CapJPY 4.01M
VolumeJPY 155,081

Data provided by Coingecko API