UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
JPY 1.81+ 5.65%
Market Cap
JPY 473.88M
5.51%
Volume (24)
JPY 351,289
0.30%
Circulating Supply
262,415,060 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
JPY 1.81

Price Change

JPY 0.096653
5.65%
24h Low / 24h High
JPY 1.7 / JPY 1.81

Trading Volume

JPY 351,289
0.30%
Volume / Market Cap
0.00074129872
Market Dominance
0.0000925314%
Market Rank
#2486

UnlockProtocolToken Supply

Circulating Supply
262,415,061.553 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
JPY 473,883,180
5.51%

Fully Diluted
Market Cap

JPY 1,805,853,600
4.13%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
JPY 1.7332973 / JPY 1.7350631
Yesterday's Open / Close
JPY 1.7332973 / JPY 1.7350631
Yesterday's Change
4.37%
Yesterday's Volume
JPY 332,262.42

UnlockProtocolToken Price History

7d Low / 7d High
JPY 0.0090599507 / JPY 0.011816688
30d Low / 30d High
JPY 1.5437635 / JPY 1.755519
90d Low / 90d High
JPY 1.4105568 / JPY 1.755519
52 Week Low / 52 Week High
JPY 1.3707696 / JPY 1.755519
All Time HighNov 24, 2024 (2 months ago)
JPY 13.09
86.20%
All Time LowNov 11, 2024 (3 months ago)
JPY 1.25
44.08%

Data provided by Coingecko API

UP to JPY converter

UnlockProtocolToken
UnlockProtocolTokenUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to JPY)

UPJPY by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (JPY)

Date
2/15/2025
JPY 1.673296
JPY 0
JPY 1.735063
JPY 1.672337
2/14/2025
JPY 1.656534
JPY 1.673296
JPY 1.755519
JPY 1.485978
2/13/2025
JPY 1.499215
JPY 1.656534
JPY 1.719189
JPY 1.497307
2/12/2025
JPY 1.415351
JPY 1.499215
JPY 1.50649
JPY 1.406727
2/11/2025
JPY 1.429638
JPY 1.415351
JPY 1.470725
JPY 1.407235
2/10/2025
JPY 1.422881
JPY 1.429638
JPY 1.44697
JPY 1.396493
2/9/2025
JPY 1.427607
JPY 1.422881
JPY 1.462749
JPY 1.37077

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,110
0.73%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,706.37
0.14%
Market CapJPY 326.39B
VolumeJPY 8.74B
3
JPY 2.76
1.77%
Market CapJPY 159.6B
VolumeJPY 3.13B
5
JPY 665.91
0.59%
Market CapJPY 97.24B
VolumeJPY 852.79M
6
JPY 192.52
1.45%
Market CapJPY 94.07B
VolumeJPY 1.7B
8
JPY 0.268815
3.57%
Market CapJPY 39.82B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2481
JPY 0.052766
5.68%
Market CapJPY 475.45M
VolumeJPY 76.18M
2483
JPY 0.175142
2.22%
Market CapJPY 475.06M
VolumeJPY 12.4M
2485
JPY 0.474684
3.89%
Market CapJPY 474.68M
VolumeJPY 1.23M
2488
JPY 0.472698
0.88%
Market CapJPY 472.7M
VolumeJPY 86,680
2495
JPY 0.473794
15.25%
Market CapJPY 472.6M
VolumeJPY 26.35M

Data provided by Coingecko API