UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
INR 4.15+ 306.97%
Market Cap
INR 1.05B
324.10%
Volume (24)
INR 78,018,381
35.26%
Circulating Supply
253,687,930 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
INR 4.15

Price Change

INR 3.13
306.97%
24h Low / 24h High
INR 1.006 / INR 7.14

Trading Volume

INR 78,018,381
35.26%
Volume / Market Cap
0.074118958
Market Dominance
0.00038665585%
Market Rank
#1500

UnlockProtocolToken Supply

Circulating Supply
253,687,927.145 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
INR 1,052,610,300
324.10%

Fully Diluted
Market Cap

INR 4,149,233,000
129.91%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
INR 1.7331663 / INR 1.8762755
Yesterday's Open / Close
INR 1.7331663 / INR 1.8762755
Yesterday's Change
129.95%
Yesterday's Volume
INR 15,462,556

UnlockProtocolToken Price History

7d Low / 7d High
INR 0.008854878 / INR 0.077256958
30d Low / 30d High
INR 0.85519214 / INR 1.8762755
90d Low / 90d High
INR 0.81383056 / INR 1.8762755
52 Week Low / 52 Week High
INR 0.74787133 / INR 1.8762755
All Time HighNov 24, 2024 (0 days ago)
INR 7.14
41.41%
All Time LowNov 11, 2024 (12 days ago)
INR 0.688155
507.81%

Data provided by Coingecko API

UP to INR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to INR)

UPINR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (INR)

Date
11/23/2024
INR 0.884655
INR 0
INR 1.876276
INR 0.880432
11/22/2024
INR 0.919849
INR 0.884655
INR 0.939437
INR 0.855192
11/21/2024
INR 0.845739
INR 0.919849
INR 0.925932
INR 0.813831
11/20/2024
INR 0.798936
INR 0.845739
INR 0.843344
INR 0.798936
11/19/2024
INR 0.813731
INR 0.798936
INR 0.843689
INR 0.78821
11/18/2024
INR 0.753062
INR 0.813731
INR 0.807067
INR 0.752472
11/17/2024
INR 0.792472
INR 0.753062
INR 0.803295
INR 0.747871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,379
1.25%
Market CapINR 1.93T
VolumeINR 47.19B
2
INR 3,351.7
0.29%
Market CapINR 404B
VolumeINR 37.83B
4
INR 249.44
2.83%
Market CapINR 118.51B
VolumeINR 7.28B
5
INR 654.69
1.25%
Market CapINR 95.55B
VolumeINR 2.97B
6
INR 1.39
9.81%
Market CapINR 79.44B
VolumeINR 11.78B
7
INR 0.418654
10.88%
Market CapINR 61.44B
VolumeINR 14.91B

Data provided by Coingecko API

More Cryptocurrencies

1401
INR 11.69
0.43%
Market CapINR 1.3B
VolumeINR 21.19M
1402
INR 1.3
23.31%
Market CapINR 1.3B
VolumeINR 62.96M
1403
INR 746.22
9.62%
Market CapINR 1.3B
VolumeINR 310.15M
1490
INR 87.61
125.40%
Market CapINR 1.3B
VolumeINR 6.57M
1404
INR 12.97
6.32%
Market CapINR 1.3B
VolumeINR 49.52M
1405
INR 0.01299085
10.95%
Market CapINR 1.29B
VolumeINR 18.39M
1406
INR 0.00129093
1.18%
Market CapINR 1.29B
VolumeINR 27M
1408
Market CapINR 1.29B
VolumeINR 1.9B
1407
INR 23.48
10.71%
Market CapINR 1.29B
VolumeINR 87.41M
1409
INR 0.58257
5.05%
Market CapINR 1.27B
VolumeINR 45.52M
1410
INR 0.263686
3.06%
Market CapINR 1.27B
VolumeINR 9.48M
1411
INR 0.00000003
4.15%
Market CapINR 1.27B
VolumeINR 101.13M
1412
INR 3.2
10.88%
Market CapINR 1.27B
VolumeINR 19.58M
1414
INR 0.03749448
12.34%
Market CapINR 1.27B
VolumeINR 122.73M
1413
INR 5.9
1.33%
Market CapINR 1.27B
VolumeINR 23.98M
1415
INR 2.94
5.50%
Market CapINR 1.26B
VolumeINR 45.21M
1416
INR 0.00002201
0.91%
Market CapINR 1.26B
VolumeINR 29.48M
1418
INR 0.00126343
4.76%
Market CapINR 1.26B
VolumeINR 45.04M
1419
INR 84.48
0.16%
Market CapINR 1.26B
VolumeINR 61.49M
1417
INR 1.32
1.18%
Market CapINR 1.26B
VolumeINR 62.03M
1420
INR 35.53
2.62%
Market CapINR 1.26B
VolumeINR 1.28M
1421
INR 85.8
1.77%
Market CapINR 1.25B
VolumeINR 3.36M
1422
INR 9.39
1.14%
Market CapINR 1.25B
VolumeINR 622,494
1423
INR 70.36
2.31%
Market CapINR 1.25B
VolumeINR 409.88M
1424
INR 1.25
30.41%
Market CapINR 1.25B
VolumeINR 183.8M
1425
INR 1.12
6.78%
Market CapINR 1.24B
VolumeINR 531.51M
1426
INR 2.81
13.35%
Market CapINR 1.24B
VolumeINR 1.95M
1427
INR 11.58
4.14%
Market CapINR 1.24B
VolumeINR 19,464
1428
INR 0.123638
1.41%
Market CapINR 1.24B
VolumeINR 34.29M
1429
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
Market CapINR 1.24B
VolumeINR 86.63M
1431
INR 48.18
28.50%
Market CapINR 1.23B
VolumeINR 126.5M
1433
INR 0.677065
13.51%
Market CapINR 1.23B
VolumeINR 150.33M
1434
INR 1.44
3.70%
Market CapINR 1.23B
VolumeINR 174.78M
1435
INR 1.23
7.14%
Market CapINR 1.23B
VolumeINR 18.14M
1436
INR 3.85
5.09%
Market CapINR 1.22B
VolumeINR 1.04B
1432
INR 4.29
12.95%
Market CapINR 1.22B
VolumeINR 49.93M
1438
INR 1.22
7.50%
Market CapINR 1.22B
VolumeINR 88.22M
1439
INR 1.22
25.08%
Market CapINR 1.22B
VolumeINR 162.39M
1437
INR 2.12
9.16%
Market CapINR 1.22B
VolumeINR 34.29M
1440
INR 70.78
8.64%
Market CapINR 1.22B
VolumeINR 13.31M
1441
Market CapINR 1.22B
VolumeINR 69.6M
1442
Market CapINR 1.21B
VolumeINR 674.64M
1443
INR 4.83
1.03%
Market CapINR 1.21B
VolumeINR 25.56M
1444
INR 0.494232
11.16%
Market CapINR 1.21B
VolumeINR 235.08M
1445
INR 18.23
3.53%
Market CapINR 1.2B
VolumeINR 19.46M
Market CapINR 1.2B
VolumeINR 10.35M
Market CapINR 1.2B
VolumeINR 428,794
1448
INR 0.01334824
1.10%
Market CapINR 1.2B
VolumeINR 31,498
1453
INR 2.42
11.68%
Market CapINR 1.2B
VolumeINR 38.12M
1449
INR 200.04
3.32%
Market CapINR 1.2B
VolumeINR 1.49M
1450
INR 0.107507
1.46%
Market CapINR 1.2B
VolumeINR 36,261
1455
INR 10.39
43.59%
Market CapINR 1.2B
VolumeINR 109.46M
1451
INR 1.96
13.11%
Market CapINR 1.19B
VolumeINR 134.4M
1452
INR 2.22
4.31%
Market CapINR 1.19B
VolumeINR 4.27M
1454
Market CapINR 1.19B
VolumeINR 980.96M
1456
INR 3.38
0.88%
Market CapINR 1.18B
VolumeINR 114M
1457
INR 0.299282
4.93%
Market CapINR 1.18B
VolumeINR 7.15M
1458
INR 0.872142
5.02%
Market CapINR 1.18B
VolumeINR 37.13M
1459
INR 0.24129
4.50%
Market CapINR 1.18B
VolumeINR 557.37M
1460
INR 2.3
7.30%
Market CapINR 1.18B
VolumeINR 65.01M
1461
INR 140.11
1.48%
Market CapINR 1.16B
VolumeINR 469.24M
1462
INR 6.34
1.79%
Market CapINR 1.16B
VolumeINR 384.39M
1463
INR 12.14
1.71%
Market CapINR 1.16B
VolumeINR 10.23M
1464
INR 3.32
5.00%
Market CapINR 1.15B
VolumeINR 69.56M
1469
INR 3.08
2.19%
Market CapINR 1.15B
VolumeINR 5.78M
1465
INR 1.88
11.04%
Market CapINR 1.15B
VolumeINR 73.89M
1466
INR 1.65
31.40%
Market CapINR 1.15B
VolumeINR 27.23M
1467
INR 1.24
2.38%
Market CapINR 1.15B
VolumeINR 13,097
1468
INR 4.06
5.63%
Market CapINR 1.15B
VolumeINR 26.01M
1471
INR 1.61
1.54%
Market CapINR 1.14B
VolumeINR 117.43M
1470
INR 0.1769
4.66%
Market CapINR 1.14B
VolumeINR 30.92M
1472
INR 1.14
16.42%
Market CapINR 1.13B
VolumeINR 142.93M
1473
INR 58.6
1.03%
Market CapINR 1.13B
VolumeINR 2.23M
1475
INR 1.13
78.17%
Market CapINR 1.13B
VolumeINR 3.17B
1476
INR 0.297119
12.20%
Market CapINR 1.13B
VolumeINR 6.43M
1474
INR 52.5
6.41%
Market CapINR 1.13B
VolumeINR 315.37M
1477
INR 60,102
1.45%
Market CapINR 1.13B
VolumeINR 1.27M
1478
INR 4.54
1.34%
Market CapINR 1.12B
VolumeINR 6.15M
1479
INR 176.81
1.49%
Market CapINR 1.12B
VolumeINR 354.23M
1480
INR 0.03506217
11.22%
Market CapINR 1.12B
VolumeINR 101.98M
1481
Market CapINR 1.12B
VolumeINR 13.24M
1482
INR 0.645453
128.32%
Market CapINR 1.11B
VolumeINR 526.39M
1484
INR 290.83
1.06%
Market CapINR 1.11B
VolumeINR 7.66M
1483
INR 0.110845
2.06%
Market CapINR 1.11B
VolumeINR 340.32M
1485
INR 1.67
0.17%
Market CapINR 1.11B
VolumeINR 24.39M
1486
Market CapINR 1.11B
VolumeINR 69,772
1487
INR 1.11
8.25%
Market CapINR 1.11B
VolumeINR 752.03M
1488
INR 75.96
0.42%
Market CapINR 1.11B
VolumeINR 64.61M
1489
INR 0.00265845
4.98%
Market CapINR 1.1B
VolumeINR 8.44M
1498
INR 8.95
6.60%
Market CapINR 1.1B
VolumeINR 94.83M
1502
INR 1.13
21.15%
Market CapINR 1.1B
VolumeINR 65.68M
1491
INR 2.1
5.02%
Market CapINR 1.1B
VolumeINR 51.8M
1492
INR 5.28
28.71%
Market CapINR 1.1B
VolumeINR 26.83M
1495
INR 1.11
9.01%
Market CapINR 1.1B
VolumeINR 205.43M
1496
INR 53.41
1.26%
Market CapINR 1.1B
VolumeINR 22.86M
1494
INR 2,084.32
0.88%
Market CapINR 1.1B
VolumeINR 42.56M
1497
INR 0.00365127
0.51%
Market CapINR 1.1B
VolumeINR 281,791
1493
INR 1.094
1.70%
Market CapINR 1.09B
VolumeINR 337.9M
1401
INR 11.69
0.43%
Market CapINR 1.3B
VolumeINR 21.19M
1402
INR 1.3
23.31%
Market CapINR 1.3B
VolumeINR 62.96M

Data provided by Coingecko API