UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
INR 1.53+ 6.88%
Market Cap
INR 393.89M
6.90%
Volume (24)
INR 443,167
2.31%
Circulating Supply
258,362,190 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
INR 1.53

Price Change

INR 0.098114
6.88%
24h Low / 24h High
INR 1.41 / INR 1.53

Trading Volume

INR 443,167
2.31%
Volume / Market Cap
0.0011251141
Market Dominance
0.00013596779%
Market Rank
#2416

UnlockProtocolToken Supply

Circulating Supply
258,362,187.035 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
INR 393,886,270
6.90%

Fully Diluted
Market Cap

INR 1,524,550,800
0.23%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
INR 1.5203577 / INR 1.5218413
Yesterday's Open / Close
INR 1.5218413 / INR 1.5203577
Yesterday's Change
0.59%
Yesterday's Volume
INR 413,629

UnlockProtocolToken Price History

7d Low / 7d High
INR 0.016419083 / INR 0.02284781
30d Low / 30d High
INR 1.39702 / INR 1.5218413
90d Low / 90d High
INR 1.39702 / INR 1.7712898
52 Week Low / 52 Week High
INR 1.39702 / INR 1.9425183
All Time HighNov 24, 2024 (30 days ago)
INR 7.14
78.65%
All Time LowNov 11, 2024 (1 months ago)
INR 0.688155
121.54%

Data provided by Coingecko API

UP to INR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to INR)

UPINR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (INR)

Date
12/24/2024
INR 1.456303
INR 0
INR 1.521841
INR 1.41363
12/23/2024
INR 1.460033
INR 1.456303
INR 1.501711
INR 1.39702
12/22/2024
INR 1.485216
INR 1.460033
INR 1.536516
INR 1.460044
12/21/2024
INR 1.722296
INR 1.485216
INR 1.77129
INR 1.484317
12/20/2024
INR 1.515147
INR 1.722296
INR 1.716956
INR 1.431553
12/19/2024
INR 1.821597
INR 1.515147
INR 1.821597
INR 1.485704
12/18/2024
INR 1.642501
INR 1.821597
INR 1.942518
INR 1.642302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,138
4.36%
Market CapINR 1.94T
VolumeINR 43.93B
2
INR 3,486.44
2.53%
Market CapINR 420.02B
VolumeINR 23.05B
4
INR 2.3
2.15%
Market CapINR 131.55B
VolumeINR 5.13B
5
INR 702.54
1.71%
Market CapINR 102.52B
VolumeINR 1.09B
6
INR 199.4
4.95%
Market CapINR 95.71B
VolumeINR 4.44B
7
INR 0.333365
3.57%
Market CapINR 49.13B
VolumeINR 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 394.68M
VolumeINR 956,794
2409
INR 0.394643
249.29%
Market CapINR 394.64M
VolumeINR 25.35M
2413
INR 3.46
2.05%
Market CapINR 394.6M
VolumeINR 9.1M
2417
INR 2.81
1.67%
Market CapINR 392.64M
VolumeINR 2.55M
2419
INR 2.68
2.49%
Market CapINR 391.87M
VolumeINR 70.18M

Data provided by Coingecko API