UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
INR 0.720472 -4.44%
Market Cap
INR 199.09M
3.71%
Volume (24)
INR 21,321
0.56%
Circulating Supply
275,218,460 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
INR 0.720472

Price Change

INR -0.033450391
4.44%
24h Low / 24h High
INR 0.712923 / INR 0.767224

Trading Volume

INR 21,321
0.56%
Volume / Market Cap
0.0001070941
Market Dominance
0.000073493834%
Market Rank
#2488

UnlockProtocolToken Supply

Circulating Supply
275,218,461.089 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
INR 199,086,610
3.71%

Fully Diluted
Market Cap

INR 723,376,640
0.02%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
INR 0.72120448 / INR 0.72526067
Yesterday's Open / Close
INR 0.72120448 / INR 0.72526067
Yesterday's Change
0.38%
Yesterday's Volume
INR 34,018.907

UnlockProtocolToken Price History

7d Low / 7d High
INR 0.0082712441 / INR 0.0099057515
30d Low / 30d High
INR 0.72083488 / INR 0.80714642
90d Low / 90d High
INR 0.72083488 / INR 0.8370274
52 Week Low / 52 Week High
INR 0.72083488 / INR 0.92807618
All Time HighNov 24, 2024 (3 months ago)
INR 7.14
89.86%
All Time LowNov 11, 2024 (3 months ago)
INR 0.688155
5.18%

Data provided by Coingecko API

UP to INR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to INR)

UPINR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (INR)

Date
3/9/2025
INR 0.796266
INR 0
INR 0.797883
INR 0.720835
3/8/2025
INR 0.782841
INR 0.796266
INR 0.807146
INR 0.77073
3/7/2025
INR 0.806403
INR 0.782841
INR 0.80677
INR 0.770934
3/6/2025
INR 0.81808
INR 0.806403
INR 0.837027
INR 0.794431
3/5/2025
INR 0.79822
INR 0.81808
INR 0.816786
INR 0.788415
3/4/2025
INR 0.788815
INR 0.79822
INR 0.79809
INR 0.753804
3/3/2025
INR 0.928076
INR 0.788815
INR 0.928076
INR 0.779679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,889
4.47%
Market CapINR 1.58T
VolumeINR 50.81B
2
INR 2,011.04
4.51%
Market CapINR 242.2B
VolumeINR 30.1B
4
INR 2.11
3.78%
Market CapINR 122.75B
VolumeINR 6.62B
5
INR 547.13
4.04%
Market CapINR 79.75B
VolumeINR 1.16B
6
INR 121.38
7.45%
Market CapINR 61.85B
VolumeINR 5.73B
9
INR 0.166783
6.12%
Market CapINR 24.75B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2484
INR 9.74
6.94%
Market CapINR 199.65M
VolumeINR 638,505
2485
INR 66.58
1.44%
Market CapINR 199.48M
VolumeINR 947,048
2487
INR 88.92
2.18%
Market CapINR 199.24M
VolumeINR 838,365
2489
INR 7.88
4.53%
Market CapINR 198.93M
VolumeINR 7.26M
2490
INR 0.279418
0.08%
Market CapINR 198.8M
VolumeINR 31.04M

Data provided by Coingecko API