UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
0.240277 -6.38%
Market Cap
₹67.04M
6.35%
Volume (24)
10,742
0.30%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
₹0.240277

Price Change

₹-0.016375335
6.38%
24h Low / 24h High
₹0.235533 / ₹0.256953

Trading Volume

₹10,741.72
0.30%
Volume / Market Cap
0.00016023016
Market Dominance
0.000019040794%
Market Rank
#4461

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
₹67,039,314
6.35%

Fully Diluted
Market Cap

₹240,277,020
6.47%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
₹0.25649988 / ₹0.25727038
Yesterday's Open / Close
₹0.25649988 / ₹0.25727038
Yesterday's Change
6.47%
Yesterday's Volume
₹3,760.6837

UnlockProtocolToken Price History

7d Low / 7d High
₹0.0026802442 / ₹0.003063444
30d Low / 30d High
₹0.2555872 / ₹0.25913841
90d Low / 90d High
₹0.24165619 / ₹0.26177434
52 Week Low / 52 Week High
₹0.24165619 / ₹0.2760275
All Time HighNov 24, 2024 (10 months ago)
₹7.14
96.62%
All Time LowSep 16, 2025 (9 days ago)
₹0.23051
4.76%

Data provided by Coingecko API

UP to INR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to INR)

UPINR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (INR)

Date
9/24/2025
₹0.25759
₹0
₹0.259138
₹0.255587
9/23/2025
₹0.244691
₹0.25759
₹0.2584
₹0.242373
9/22/2025
₹0.259293
₹0.244691
₹0.259293
₹0.241656
9/21/2025
₹0.260981
₹0.259293
₹0.261774
₹0.259519
9/20/2025
₹0.260023
₹0.260981
₹0.262467
₹0.260023
9/19/2025
₹0.268377
₹0.260023
₹0.269316
₹0.258931
9/18/2025
₹0.267731
₹0.268377
₹0.276028
₹0.267657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 18 minutes and 35 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,495
3.46%
Market Cap₹2.18T
Volume₹73.12B
2
3,903.82
6.17%
Market Cap₹471.36B
Volume₹62.67B
4
2.76
6.44%
Market Cap₹164.76B
Volume₹8.82B
5
954.32
6.20%
Market Cap₹132.94B
Volume₹3.29B
6
195.89
7.36%
Market Cap₹106.51B
Volume₹11.66B
8
0.224771
6.94%
Market Cap₹33.96B
Volume₹4.07B

Data provided by Coingecko API

More Cryptocurrencies

4462
Market Cap₹67.15M
Volume₹1.52M
Market Cap₹67.15M
Volume₹9.25M
Market Cap₹67.1M
Volume₹4.19M
4466
34.9
14.26%
Market Cap₹67M
Volume₹4.05M
4467
0.159532
4.66%
Market Cap₹67M
Volume₹63,576

Data provided by Coingecko API