UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
INR 0.853696 -3.06%
Market Cap
INR 223.86M
3.08%
Volume (24)
INR 22,094
11.69%
Circulating Supply
260,540,090 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
INR 0.853696

Price Change

INR -0.026965098
3.06%
24h Low / 24h High
INR 0.856666 / INR 0.909415

Trading Volume

INR 22,094
11.69%
Volume / Market Cap
0.000098696456
Market Dominance
0.000070879696%
Market Rank
#2660

UnlockProtocolToken Supply

Circulating Supply
260,540,086.569 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
INR 223,858,090
3.08%

Fully Diluted
Market Cap

INR 859,207,850
2.74%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
INR 0.88098073 / INR 0.88585556
Yesterday's Open / Close
INR 0.88098073 / INR 0.88585556
Yesterday's Change
3.36%
Yesterday's Volume
INR 50,732.578

UnlockProtocolToken Price History

7d Low / 7d High
INR 0.0086718463 / INR 0.012542361
30d Low / 30d High
INR 0.8421042 / INR 0.89825821
90d Low / 90d High
INR 0.75368623 / INR 0.96685059
52 Week Low / 52 Week High
INR 0.75368623 / INR 1.0857326
All Time HighNov 24, 2024 (2 months ago)
INR 7.14
87.89%
All Time LowNov 11, 2024 (2 months ago)
INR 0.688155
25.63%

Data provided by Coingecko API

UP to INR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to INR)

UPINR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (INR)

Date
2/5/2025
INR 0.871492
INR 0
INR 0.898258
INR 0.866883
2/4/2025
INR 0.889096
INR 0.871492
INR 0.890372
INR 0.827121
2/3/2025
INR 0.867391
INR 0.889096
INR 0.887721
INR 0.753686
2/2/2025
INR 0.965581
INR 0.867391
INR 0.973923
INR 0.870769
2/1/2025
INR 1.062615
INR 0.965581
INR 1.070124
INR 0.949567
1/31/2025
INR 1.010114
INR 1.062615
INR 1.085733
INR 1.001612
1/30/2025
INR 0.980393
INR 1.010114
INR 1.021324
INR 0.980393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,407
0.25%
Market CapINR 1.91T
VolumeINR 48.67B
2
INR 2,680.76
3.34%
Market CapINR 323.08B
VolumeINR 31.89B
4
INR 2.32
2.92%
Market CapINR 134.08B
VolumeINR 6.41B
5
INR 192.12
2.98%
Market CapINR 93.45B
VolumeINR 4.46B
6
INR 577.87
1.46%
Market CapINR 84.23B
VolumeINR 1B
8
INR 0.247229
3.69%
Market CapINR 36.57B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2636
INR 0.224701
3.79%
Market CapINR 224.64M
VolumeINR 12.44M
2657
INR 0.00000059
3.46%
Market CapINR 224.52M
VolumeINR 139,919
2659
INR 0.717062
4.74%
Market CapINR 223.92M
VolumeINR 900,505
2661
INR 0.221524
27.02%
Market CapINR 223.8M
VolumeINR 72.94M
2662
INR 3.35
9.55%
Market CapINR 223.8M
VolumeINR 12.04M

Data provided by Coingecko API