UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
INR 0.370131 -8.92%
Market Cap
INR 103.61M
8.31%
Volume (24)
INR 12,387
0.06%
Circulating Supply
277,906,670 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
INR 0.370131

Price Change

INR -0.036265764
8.92%
24h Low / 24h High
INR 0.36432 / INR 0.406775

Trading Volume

INR 12,387.07
0.06%
Volume / Market Cap
0.00011955871
Market Dominance
0.000047094275%
Market Rank
#3070

UnlockProtocolToken Supply

Circulating Supply
277,906,666.035 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
INR 103,606,590
8.31%

Fully Diluted
Market Cap

INR 372,810,730
0.42%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
INR 0.37428517 / INR 0.37449211
Yesterday's Open / Close
INR 0.37449211 / INR 0.37428517
Yesterday's Change
1.14%
Yesterday's Volume
INR 12,533.114

UnlockProtocolToken Price History

7d Low / 7d High
INR 0.0035644578 / INR 0.0047898063
30d Low / 30d High
INR 0.36780621 / INR 0.41272989
90d Low / 90d High
INR 0.30595077 / INR 0.41272989
52 Week Low / 52 Week High
INR 0.30595077 / INR 0.41272989
All Time HighNov 24, 2024 (4 months ago)
INR 7.14
94.77%
All Time LowApr 7, 2025 (3 days ago)
INR 0.30495
22.38%

Data provided by Coingecko API

UP to INR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to INR)

UPINR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (INR)

Date
4/10/2025
INR 0.410975
INR 0
INR 0.410975
INR 0.367806
4/9/2025
INR 0.323721
INR 0.410975
INR 0.41273
INR 0.312159
4/8/2025
INR 0.338588
INR 0.323721
INR 0.349449
INR 0.320834
4/7/2025
INR 0.334921
INR 0.338588
INR 0.338799
INR 0.305951
4/6/2025
INR 0.381985
INR 0.334921
INR 0.382755
INR 0.332824
4/5/2025
INR 0.384051
INR 0.381985
INR 0.385674
INR 0.376384
4/4/2025
INR 0.378063
INR 0.384051
INR 0.389068
INR 0.373094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,225
3.73%
Market CapINR 1.57T
VolumeINR 42.33B
2
INR 1,516.85
7.83%
Market CapINR 183.37B
VolumeINR 20.77B
4
INR 1.95
3.14%
Market CapINR 114.18B
VolumeINR 3.77B
5
INR 576.94
0.19%
Market CapINR 84.24B
VolumeINR 1.04B
7
INR 112.53
4.22%
Market CapINR 58.07B
VolumeINR 4.86B
8
INR 0.153763
2.92%
Market CapINR 22.89B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3067
INR 0.00010318
7.21%
Market CapINR 103.7M
VolumeINR 11.17M
3068
INR 0.488624
0.58%
Market CapINR 103.68M
VolumeINR 2.39M
3069
INR 1.51
1.12%
Market CapINR 103.61M
VolumeINR 6.28M
3071
INR 0.00129987
5.70%
Market CapINR 103.59M
VolumeINR 141,607
3072
INR 6.88
9.28%
Market CapINR 103.53M
VolumeINR 135.44M

Data provided by Coingecko API