UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
JPY 1.81+ 3.46%
Market Cap
JPY 471.88M
2.95%
Volume (24)
JPY 87,045
1.04%
Circulating Supply
260,540,090 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
JPY 1.81

Price Change

JPY 0.060561
3.46%
24h Low / 24h High
JPY 1.73 / JPY 1.82

Trading Volume

JPY 87,045
1.04%
Volume / Market Cap
0.00018446519
Market Dominance
0.000082673071%
Market Rank
#2703

UnlockProtocolToken Supply

Circulating Supply
260,540,086.569 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
JPY 471,877,650
2.95%

Fully Diluted
Market Cap

JPY 1,811,151,800
2.12%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
JPY 1.7707477 / JPY 1.7762612
Yesterday's Open / Close
JPY 1.7707477 / JPY 1.7762612
Yesterday's Change
2.06%
Yesterday's Volume
JPY 1,077,456.9

UnlockProtocolToken Price History

7d Low / 7d High
JPY 0.010241612 / JPY 0.01249258
30d Low / 30d High
JPY 1.7356584 / JPY 1.9392396
90d Low / 90d High
JPY 1.7226002 / JPY 1.9392396
52 Week Low / 52 Week High
JPY 1.5920952 / JPY 1.9392396
All Time HighNov 24, 2024 (2 months ago)
JPY 13.09
86.17%
All Time LowNov 11, 2024 (2 months ago)
JPY 1.25
44.38%

Data provided by Coingecko API

UP to JPY converter

UnlockProtocolToken
UnlockProtocolTokenUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to JPY)

UPJPY by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (JPY)

Date
1/29/2025
JPY 1.876472
JPY 0
JPY 1.93924
JPY 1.735658
1/28/2025
JPY 1.836471
JPY 1.876472
JPY 1.921996
JPY 1.836471
1/27/2025
JPY 1.849856
JPY 1.836471
JPY 1.849856
JPY 1.7226
1/26/2025
JPY 1.730985
JPY 1.849856
JPY 1.896393
JPY 1.730985
1/25/2025
JPY 1.632007
JPY 1.730985
JPY 1.735815
JPY 1.621316
1/24/2025
JPY 1.656267
JPY 1.632007
JPY 1.689668
JPY 1.630567
1/23/2025
JPY 1.614965
JPY 1.656267
JPY 1.644689
JPY 1.592095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,289
3.15%
Market CapJPY 2.09T
VolumeJPY 56.19B
2
JPY 3,273.1
5.58%
Market CapJPY 394.06B
VolumeJPY 26.78B
3
JPY 3.12
2.71%
Market CapJPY 179.47B
VolumeJPY 6.3B
5
JPY 241.09
5.73%
Market CapJPY 117.24B
VolumeJPY 7.45B
6
JPY 681.58
2.78%
Market CapJPY 99.39B
VolumeJPY 722.29M
8
JPY 0.334028
3.23%
Market CapJPY 49.35B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2699
JPY 174.93
4.11%
Market CapJPY 472.19M
VolumeJPY 110,879
2700
JPY 2.24
3.87%
Market CapJPY 472.19M
VolumeJPY 66.1M
2698
JPY 0.252077
1.95%
Market CapJPY 470.86M
VolumeJPY 28,973
2704
JPY 1.35
5.42%
Market CapJPY 471.27M
VolumeJPY 11.76M
2701
JPY 12.1
16.45%
Market CapJPY 470.95M
VolumeJPY 3.06M

Data provided by Coingecko API