UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
JPY 0.299345+ 1.68%
Market Cap
JPY 83.52M
1.54%
Volume (24)
JPY 300,334
1.30%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
JPY 0.299345

Price Change

JPY 0.00495499
1.68%
24h Low / 24h High
JPY 0.289561 / JPY 0.301633

Trading Volume

JPY 300,334
1.30%
Volume / Market Cap
0.0035959595
Market Dominance
0.000013984906%
Market Rank
#4743

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
JPY 83,519,851
1.54%

Fully Diluted
Market Cap

JPY 299,345,250
0.54%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
JPY 0.30092833 / JPY 0.30100429
Yesterday's Open / Close
JPY 0.30100429 / JPY 0.30092833
Yesterday's Change
0.54%
Yesterday's Volume
JPY 301,999

UnlockProtocolToken Price History

7d Low / 7d High
JPY 0.0017592398 / JPY 0.002070743
30d Low / 30d High
JPY 0.27246812 / JPY 0.30100429
90d Low / 90d High
JPY 0.27034904 / JPY 0.30100429
52 Week Low / 52 Week High
JPY 0.27034904 / JPY 0.31932945
All Time HighNov 24, 2024 (11 months ago)
JPY 13.09
97.71%
All Time LowNov 5, 2025 (4 days ago)
JPY 0.265118
12.91%

Data provided by Coingecko API

UP to JPY converter

UnlockProtocolToken
UnlockProtocolTokenUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to JPY)

UPJPY by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (JPY)

Date
11/8/2025
JPY 0.292566
JPY 0
JPY 0.301004
JPY 0.290827
11/7/2025
JPY 0.28118
JPY 0.292566
JPY 0.294685
JPY 0.272468
11/6/2025
JPY 0.294278
JPY 0.28118
JPY 0.296467
JPY 0.278975
11/5/2025
JPY 0.275583
JPY 0.294278
JPY 0.298352
JPY 0.27052
11/4/2025
JPY 0.304671
JPY 0.275583
JPY 0.307461
JPY 0.270349
11/3/2025
JPY 0.319329
JPY 0.304671
JPY 0.319329
JPY 0.303751
11/2/2025
JPY 0.318391
JPY 0.319329
JPY 0.318753
JPY 0.314283

Data provided by Coingecko API

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,595
1.08%
Market CapJPY 2.03T
VolumeJPY 49.77B
2
JPY 3,367.41
2.55%
Market CapJPY 406.73B
VolumeJPY 19.39B
4
JPY 2.25
2.97%
Market CapJPY 135.09B
VolumeJPY 2.53B
5
JPY 978.43
2.10%
Market CapJPY 134.89B
VolumeJPY 1.73B
6
JPY 155.65
4.65%
Market CapJPY 86.14B
VolumeJPY 3.46B
10
JPY 0.17167
5.43%
Market CapJPY 26.05B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4740
Market CapJPY 83.81M
VolumeJPY 1.46M
4737
JPY 0.083818
15.45%
Market CapJPY 83.66M
VolumeJPY 61.18M
4742
JPY 0.104657
3.99%
Market CapJPY 83.57M
VolumeJPY 13.13M
Market CapJPY 83.28M
VolumeJPY 31,045
4747
JPY 0.11044
1.19%
Market CapJPY 83.24M
VolumeJPY 239,085

Data provided by Coingecko API