UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
JPY 0.678066+ 2.98%
Market Cap
JPY 188.53M
2.85%
Volume (24)
JPY 35,997
0.79%
Circulating Supply
277,930,770 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
JPY 0.678066

Price Change

JPY 0.01962227
2.98%
24h Low / 24h High
JPY 0.656591 / JPY 0.702454

Trading Volume

JPY 35,997
0.79%
Volume / Market Cap
0.00019093978
Market Dominance
0.000049374842%
Market Rank
#3036

UnlockProtocolToken Supply

Circulating Supply
277,930,766.418 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
JPY 188,525,410
2.85%

Fully Diluted
Market Cap

JPY 678,317,890
2.90%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
JPY 0.65659133 / JPY 0.6618144
Yesterday's Open / Close
JPY 0.65659133 / JPY 0.6618144
Yesterday's Change
2.86%
Yesterday's Volume
JPY 44,963.572

UnlockProtocolToken Price History

7d Low / 7d High
JPY 0.003607201 / JPY 0.0048811504
30d Low / 30d High
JPY 0.65659133 / JPY 0.69422311
90d Low / 90d High
JPY 0.61556396 / JPY 0.69422311
52 Week Low / 52 Week High
JPY 0.51784153 / JPY 0.70766155
All Time HighNov 24, 2024 (4 months ago)
JPY 13.09
94.82%
All Time LowApr 7, 2025 (7 days ago)
JPY 0.516641
31.29%

Data provided by Coingecko API

UP to JPY converter

UnlockProtocolToken
UnlockProtocolTokenUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to JPY)

UPJPY by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (JPY)

Date
4/13/2025
JPY 0.690487
JPY 0
JPY 0.691075
JPY 0.656591
4/12/2025
JPY 0.637302
JPY 0.690487
JPY 0.694223
JPY 0.637302
4/11/2025
JPY 0.621867
JPY 0.637302
JPY 0.65246
JPY 0.616136
4/10/2025
JPY 0.702703
JPY 0.621867
JPY 0.702703
JPY 0.615564
4/9/2025
JPY 0.545949
JPY 0.702703
JPY 0.707662
JPY 0.52419
4/8/2025
JPY 0.581777
JPY 0.545949
JPY 0.600946
JPY 0.542366
4/7/2025
JPY 0.568974
JPY 0.581777
JPY 0.582368
JPY 0.517842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,598
1.57%
Market CapJPY 1.68T
VolumeJPY 33.67B
2
JPY 1,622.22
2.25%
Market CapJPY 195.81B
VolumeJPY 14.34B
4
JPY 2.14
2.25%
Market CapJPY 124.71B
VolumeJPY 2.95B
5
JPY 586.08
0.62%
Market CapJPY 85.51B
VolumeJPY 527.77M
6
JPY 129.51
1.79%
Market CapJPY 66.84B
VolumeJPY 5.15B
9
JPY 0.158826
1.98%
Market CapJPY 23.64B
VolumeJPY 986.17M

Data provided by Coingecko API

More Cryptocurrencies

3033
JPY 0.01907565
1.20%
Market CapJPY 189.79M
VolumeJPY 11,010
3034
JPY 0.477394
1.00%
Market CapJPY 189.68M
VolumeJPY 606,396
3035
JPY 0.285389
3.15%
Market CapJPY 188.83M
VolumeJPY 667,136
3037
JPY 5.13
1.49%
Market CapJPY 188.45M
VolumeJPY 1.13M
3038
JPY 5.05
2.80%
Market CapJPY 188.43M
VolumeJPY 10.52M

Data provided by Coingecko API