UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
JPY 0.81501 -2.03%
Market Cap
JPY 227.39M
2.04%
Volume (24)
JPY 25,731
0.95%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
JPY 0.81501

Price Change

JPY -0.016855637
2.03%
24h Low / 24h High
JPY 0.804866 / JPY 0.833781

Trading Volume

JPY 25,731
0.95%
Volume / Market Cap
0.00011315566
Market Dominance
0.000045983312%
Market Rank
#3140

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
JPY 227,394,730
2.04%

Fully Diluted
Market Cap

JPY 815,010,240
0.04%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
JPY 0.81151232 / JPY 0.81919464
Yesterday's Open / Close
JPY 0.81919464 / JPY 0.81151232
Yesterday's Change
0.04%
Yesterday's Volume
JPY 47,229.368

UnlockProtocolToken Price History

7d Low / 7d High
JPY 0.0053406453 / JPY 0.0059575245
30d Low / 30d High
JPY 0.80679288 / JPY 0.8523848
90d Low / 90d High
JPY 0.76693714 / JPY 0.86172018
52 Week Low / 52 Week High
JPY 0.76693714 / JPY 0.86172018
All Time HighNov 24, 2024 (7 months ago)
JPY 13.09
93.77%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.516641
57.87%

Data provided by Coingecko API

UP to JPY converter

UnlockProtocolToken
UnlockProtocolTokenUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to JPY)

UPJPY by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (JPY)

Date
7/4/2025
JPY 0.848567
JPY 0
JPY 0.849104
JPY 0.806793
7/3/2025
JPY 0.843127
JPY 0.848567
JPY 0.86172
JPY 0.838205
7/2/2025
JPY 0.773212
JPY 0.843127
JPY 0.848445
JPY 0.766937
7/1/2025
JPY 0.803331
JPY 0.773212
JPY 0.805
JPY 0.773705
6/30/2025
JPY 0.818938
JPY 0.803331
JPY 0.823116
JPY 0.796637
6/29/2025
JPY 0.80141
JPY 0.818938
JPY 0.822794
JPY 0.796149
6/28/2025
JPY 0.797575
JPY 0.80141
JPY 0.803842
JPY 0.79506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,988
0.81%
Market CapJPY 2.15T
VolumeJPY 20.06B
2
JPY 2,514.35
1.43%
Market CapJPY 303.55B
VolumeJPY 11.23B
4
JPY 2.22
0.12%
Market CapJPY 131.18B
VolumeJPY 1.47B
5
JPY 654.49
0.45%
Market CapJPY 95.48B
VolumeJPY 400.14M
6
JPY 147.22
1.95%
Market CapJPY 78.76B
VolumeJPY 3.35B
9
JPY 0.163937
1.73%
Market CapJPY 24.58B
VolumeJPY 974.33M

Data provided by Coingecko API

More Cryptocurrencies

3137
JPY 0.03461613
10.80%
Market CapJPY 227.95M
VolumeJPY 199.29M
3138
JPY 2.27
6.42%
Market CapJPY 227.72M
VolumeJPY 2.3M
3139
JPY 310.87
0.00%
Market CapJPY 227.63M
VolumeJPY 17.33M
3152
JPY 0.00789831
1.32%
Market CapJPY 226.68M
VolumeJPY 8.58M
3142
JPY 0.259267
0.81%
Market CapJPY 226.45M
VolumeJPY 7,460

Data provided by Coingecko API