VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
BRL 0.153452 -5.37%
Market Cap
BRL 152.94M
5.41%
Volume (24)
BRL 3,234,059
3.83%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
BRL 0.153452

Price Change

BRL -0.0087030307
5.37%
24h Low / 24h High
BRL 0.147437 / BRL 0.167525

Trading Volume

BRL 3,234,059
3.83%
Volume / Market Cap
0.021145303
Market Dominance
0.00079751643%
Market Rank
#1021

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
BRL 152,944,560
5.41%

Fully Diluted
Market Cap

BRL 152,944,560
6.60%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.16405693 / BRL 0.16453505
Yesterday's Open / Close
BRL 0.16405693 / BRL 0.16453505
Yesterday's Change
6.60%
Yesterday's Volume
BRL 4,338,688.1

VaderAI by Virtuals Price History

7d Low / 7d High
BRL 0.024210816 / BRL 0.040577991
30d Low / 30d High
BRL 0.15887453 / BRL 0.20045604
90d Low / 90d High
BRL 0.15402457 / BRL 0.20228542
52 Week Low / 52 Week High
BRL 0.14057882 / BRL 0.23485324
All Time HighJan 2, 2025 (1 months ago)
BRL 1.004
84.68%
All Time LowNov 25, 2024 (2 months ago)
BRL 0.02386119
544.59%

Data provided by Coingecko API

VADER to BRL converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to BRL)

VADERBRL by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (BRL)

Date
2/15/2025
BRL 0.183748
BRL 0
BRL 0.183748
BRL 0.158875
2/14/2025
BRL 0.170017
BRL 0.183748
BRL 0.202285
BRL 0.166594
2/13/2025
BRL 0.197825
BRL 0.170017
BRL 0.197825
BRL 0.158181
2/12/2025
BRL 0.181313
BRL 0.197825
BRL 0.18557
BRL 0.154025
2/11/2025
BRL 0.196872
BRL 0.181313
BRL 0.234853
BRL 0.182244
2/10/2025
BRL 0.154093
BRL 0.196872
BRL 0.200341
BRL 0.151673
2/9/2025
BRL 0.165736
BRL 0.154093
BRL 0.174959
BRL 0.140579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,915
0.65%
Market CapBRL 1.92T
VolumeBRL 11.84B
2
BRL 2,672.54
0.49%
Market CapBRL 322.18B
VolumeBRL 8.68B
3
BRL 2.75
0.54%
Market CapBRL 158.71B
VolumeBRL 2.83B
5
BRL 677.65
2.83%
Market CapBRL 98.85B
VolumeBRL 1.09B
6
BRL 188.34
2.51%
Market CapBRL 91.98B
VolumeBRL 2.28B
8
BRL 0.27
1.61%
Market CapBRL 39.29B
VolumeBRL 936.9M

Data provided by Coingecko API

More Cryptocurrencies

1018
BRL 0.00000017
5.54%
Market CapBRL 154.06M
VolumeBRL 44.25M
1019
BRL 0.24
0.33%
Market CapBRL 153.74M
VolumeBRL 15.07M
1020
BRL 0.35
0.60%
Market CapBRL 153.21M
VolumeBRL 2.59M
1022
BRL 0.3
7.43%
Market CapBRL 152.26M
VolumeBRL 102.94M
1023
BRL 2.23
4.07%
Market CapBRL 152.21M
VolumeBRL 2.07M

Data provided by Coingecko API