VeChain (VET) Live Price

VeChain logo
VETVeChain
0.047551+ 5.08%
Market Cap
€3.84B
5.09%
Volume (24)
99,019,849
4.75%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.04755095

Price Change

€0.00229993
5.08%
24h Low / 24h High
€0.04489023 / €0.04789828

Trading Volume

€99,019,849
4.75%
Volume / Market Cap
0.02580026
Market Dominance
0.11497126%
Market Rank
#44

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€3,837,939,900
5.09%

Fully Diluted
Market Cap

€4,074,893,600
4.99%

VeChain Price Yesterday

Yesterday's Low / High
€0.045013673 / €0.045259089
Yesterday's Open / Close
€0.045013673 / €0.045259089
Yesterday's Change
5.35%
Yesterday's Volume
€67,303,023

VeChain Price History

7d Low / 7d High
€0.042527349 / €0.048384962
30d Low / 30d High
€0.041160624 / €0.045533992
90d Low / 90d High
€0.040866656 / €0.045533992
52 Week Low / 52 Week High
€0.040866656 / €0.049655677
All Time HighApr 19, 2021 (3 years ago)
€0.234964
79.85%
All Time LowMar 13, 2020 (4 years ago)
€0.0017143
2661.65%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.05
VET/EUR
€0.00003
€1,141,976
Recently

VeChain Historical Price Data (EUR)

Date
1/1/2025
€0.041601
€0
€0.045534
€0.041161
12/31/2024
€0.042132
€0.041601
€0.043404
€0.040867
12/30/2024
€0.043141
€0.042132
€0.044283
€0.041007
12/29/2024
€0.045541
€0.043141
€0.045957
€0.042984
12/28/2024
€0.043706
€0.045541
€0.046011
€0.043348
12/27/2024
€0.044759
€0.043706
€0.046393
€0.043714
12/26/2024
€0.049656
€0.044759
€0.049656
€0.044567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,413
2.99%
Market Cap€1.93T
Volume€47.96B
2
3,463.82
3.28%
Market Cap€417.12B
Volume€22.96B
3
2.39
3.50%
Market Cap€137.26B
Volume€8.56B
5
705.56
0.21%
Market Cap€102.83B
Volume€947.78M
6
206.86
7.02%
Market Cap€99.79B
Volume€5.3B
7
0.34
4.38%
Market Cap€49.9B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

41
0.47
3.30%
Market Cap€3.98B
Volume€128.87M
42
26.12
5.31%
Market Cap€3.92B
Volume€209.69M
43
7.51
9.53%
Market Cap€3.88B
Volume€178.89M
45
3.73
0.83%
Market Cap€3.57B
Volume€41.89M
Market Cap€3.54B
Volume€323.12M

Data provided by Coingecko API