POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
0.433779 -0.11%
Market Cap
€3.45B
0.40%
Volume (24)
401,822,430
0.40%
Circulating Supply
7,968,674,300 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
€0.433779

Price Change

€-0.00049514978
0.11%
24h Low / 24h High
€0.399054 / €0.437951

Trading Volume

€401,822,430
0.40%
Volume / Market Cap
0.11636941
Market Dominance
0.11354939%
Market Rank
#40

POL (ex-MATIC) Supply

Circulating Supply
7,968,674,343.567 POL
Total Supply
10,303,710,865.01 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
€3,452,990,300
0.40%

Fully Diluted
Market Cap

€4,464,809,500
4.45%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
€0.41417558 / €0.4155793
Yesterday's Open / Close
€0.41417558 / €0.4155793
Yesterday's Change
4.56%
Yesterday's Volume
€387,732,360

POL (ex-MATIC) Price History

7d Low / 7d High
€0.35266317 / €0.46329882
30d Low / 30d High
€0.40304166 / €0.43619122
90d Low / 90d High
€0.37398839 / €0.43755423
52 Week Low / 52 Week High
€0.334513 / €0.43755423
All Time HighMar 13, 2024 (8 months ago)
€1.18
63.43%
All Time LowNov 4, 2024 (16 days ago)
€0.26334
63.23%

Data provided by Coingecko API

POL to EUR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to EUR)

POLEUR by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.43
POL/EUR
€0.00066
€696,991
Recently
Binance
Binance
€0.43
POL/EUR
€0.0003
€333,981
Recently

POL (ex-MATIC) Historical Price Data (EUR)

Date
11/20/2024
€0.408829
€0
€0.436191
€0.403042
11/19/2024
€0.430163
€0.408829
€0.430163
€0.405743
11/18/2024
€0.379935
€0.430163
€0.437554
€0.379935
11/17/2024
€0.403726
€0.379935
€0.414414
€0.373988
11/16/2024
€0.352047
€0.403726
€0.412982
€0.352047
11/15/2024
€0.339457
€0.352047
€0.353402
€0.334513
11/14/2024
€0.356295
€0.339457
€0.358904
€0.337689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,455
3.20%
Market Cap€1.93T
Volume€110.41B
2
3,345.04
7.28%
Market Cap€402.79B
Volume€48.75B
4
245.43
2.69%
Market Cap€116.64B
Volume€11.04B
5
623.78
0.97%
Market Cap€91B
Volume€2.19B
6
1.13
0.10%
Market Cap€64.25B
Volume€7.38B
7
0.39
0.85%
Market Cap€56.95B
Volume€10.62B

Data provided by Coingecko API

More Cryptocurrencies

37
7.13
5.64%
Market Cap€3.7B
Volume€487.73M
38
479.21
4.96%
Market Cap€3.54B
Volume€300.95M
39
0.95
0.20%
Market Cap€3.46B
Volume€235.95M
41
23.4
2.90%
Market Cap€3.37B
Volume€40.22M
42
0.95
0.25%
Market Cap€3.26B
Volume€134.33M

Data provided by Coingecko API