POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
0.250399 -14.58%
Market Cap
€2.14B
15.01%
Volume (24)
131,633,290
0.27%
Circulating Supply
8,593,207,400 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
€0.250399

Price Change

€-0.042734381
14.58%
24h Low / 24h High
€0.249255 / €0.294026

Trading Volume

€131,633,290
0.27%
Volume / Market Cap
0.061444733
Market Dominance
0.080325342%
Market Rank
#52

POL (ex-MATIC) Supply

Circulating Supply
8,593,207,429.082 POL
Total Supply
10,376,023,854.898 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
€2,142,303,800
15.01%

Fully Diluted
Market Cap

€2,586,763,500
14.50%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
€0.29126309 / €0.29187647
Yesterday's Open / Close
€0.29187647 / €0.29126309
Yesterday's Change
14.12%
Yesterday's Volume
€139,852,490

POL (ex-MATIC) Price History

7d Low / 7d High
€0.25585 / €0.30766083
30d Low / 30d High
€0.26209357 / €0.29654043
90d Low / 90d High
€0.24924819 / €0.29654043
52 Week Low / 52 Week High
€0.24370818 / €0.29654043
All Time HighMar 13, 2024 (11 months ago)
€1.18
78.69%
All Time LowFeb 25, 2025 (6 days ago)
€0.240401
4.20%

Data provided by Coingecko API

POL to EUR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to EUR)

POLEUR by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
POL/EUR
€0.00131
€121,888
Recently
Binance
Binance
€0.25
POL/EUR
€0.0004
€76,757
Recently

POL (ex-MATIC) Historical Price Data (EUR)

Date
3/2/2025
€0.272203
€0
€0.29654
€0.266484
3/1/2025
€0.261724
€0.272203
€0.273436
€0.257774
2/28/2025
€0.266212
€0.261724
€0.266212
€0.249248
2/27/2025
€0.260649
€0.266212
€0.274402
€0.260649
2/26/2025
€0.258485
€0.260649
€0.268689
€0.253238
2/25/2025
€0.255653
€0.258485
€0.260892
€0.243708
2/24/2025
€0.282711
€0.255653
€0.282711
€0.255328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,869
6.99%
Market Cap€1.73T
Volume€65.5B
2
2,174.48
12.55%
Market Cap€262.76B
Volume€31.62B
4
2.43
14.83%
Market Cap€141.28B
Volume€12.25B
5
577.71
7.93%
Market Cap€84.54B
Volume€1.47B
6
145.69
14.72%
Market Cap€73.95B
Volume€10.78B
9
0.2
12.14%
Market Cap€30.08B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.35B
Volume€439.99M
50
28.09
1.45%
Market Cap€2.23B
Volume€9.77M
51
0.03
13.04%
Market Cap€2.16B
Volume€90.42M
53
0.07
3.17%
Market Cap€2.01B
Volume€176.79M
54
0.24
15.59%
Market Cap€2B
Volume€183.6M

Data provided by Coingecko API