POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
0.383014 -9.21%
Market Cap
€3.26B
8.92%
Volume (24)
239,532,850
1.75%
Circulating Supply
8,497,736,100 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
€0.383014

Price Change

€-0.038846624
9.21%
24h Low / 24h High
€0.374011 / €0.426596

Trading Volume

€239,532,850
1.75%
Volume / Market Cap
0.073582325
Market Dominance
0.093008553%
Market Rank
#48

POL (ex-MATIC) Supply

Circulating Supply
8,497,736,088.607 POL
Total Supply
10,347,786,406.857 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
€3,255,304,100
8.92%

Fully Diluted
Market Cap

€3,964,019,500
9.77%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
€0.42392065 / €0.42520769
Yesterday's Open / Close
€0.42392065 / €0.42520769
Yesterday's Change
9.79%
Yesterday's Volume
€97,290,409

POL (ex-MATIC) Price History

7d Low / 7d High
€0.39300614 / €0.46252486
30d Low / 30d High
€0.41375946 / €0.42520769
90d Low / 90d High
€0.40872669 / €0.42649738
52 Week Low / 52 Week High
€0.40872669 / €0.462423
All Time HighMar 13, 2024 (10 months ago)
€1.18
67.46%
All Time LowNov 4, 2024 (2 months ago)
€0.26334
45.27%

Data provided by Coingecko API

POL to EUR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to EUR)

POLEUR by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.38
POL/EUR
€0.0003
€205,853
Recently
Kraken
Kraken
€0.38
POL/EUR
€0.00029
€171,772
Recently

POL (ex-MATIC) Historical Price Data (EUR)

Date
1/26/2025
€0.413759
€0
€0.425208
€0.413759
1/25/2025
€0.411856
€0.413759
€0.41753
€0.408727
1/24/2025
€0.424322
€0.411856
€0.426497
€0.411727
1/23/2025
€0.424264
€0.424322
€0.425058
€0.413548
1/22/2025
€0.434968
€0.424264
€0.43675
€0.424935
1/21/2025
€0.42328
€0.434968
€0.443492
€0.414366
1/20/2025
€0.432197
€0.42328
€0.462423
€0.4215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,690
5.17%
Market Cap€1.98T
Volume€85.72B
2
3,073.99
7.82%
Market Cap€370.8B
Volume€38.5B
3
2.92
6.93%
Market Cap€168.2B
Volume€13.84B
5
226.89
11.55%
Market Cap€110.45B
Volume€12.82B
6
662.6
3.15%
Market Cap€96.69B
Volume€1.55B
8
0.32
8.72%
Market Cap€47.68B
Volume€4.46B

Data provided by Coingecko API

More Cryptocurrencies

47
0.95
0.03%
Market Cap€3.36B
Volume€289.47M
45
0.12
6.61%
Market Cap€3.36B
Volume€33.31M
46
0.04
8.24%
Market Cap€3.36B
Volume€104.9M
49
50.27
3.87%
Market Cap€3.02B
Volume€16.96M
50
0.12
7.02%
Market Cap€3B
Volume€105.38M

Data provided by Coingecko API