POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
0.374743 -1.35%
Market Cap
€2.77B
1.23%
Volume (24)
44,769,556
1.41%
Circulating Supply
7,383,054,700 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
€0.374743

Price Change

€-0.0051231163
1.35%
24h Low / 24h High
€0.374421 / €0.382147

Trading Volume

€44,769,556
1.41%
Volume / Market Cap
0.016160872
Market Dominance
0.12793631%
Market Rank
#34

POL (ex-MATIC) Supply

Circulating Supply
7,383,054,742.833 POL
Total Supply
10,264,044,459.818 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
€2,770,243,800
1.23%

Fully Diluted
Market Cap

€3,851,238,600
0.91%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
€0.37848189 / €0.37886972
Yesterday's Open / Close
€0.37886972 / €0.37848189
Yesterday's Change
1.04%
Yesterday's Volume
€62,192,083

POL (ex-MATIC) Price History

7d Low / 7d High
€0.39395049 / €0.4374951
30d Low / 30d High
€0.37750689 / €0.39161717
90d Low / 90d High
€0.36186872 / €0.39226207
52 Week Low / 52 Week High
€0.35294576 / €0.39226207
All Time HighMar 13, 2024 (6 months ago)
€1.18
68.13%
All Time LowAug 5, 2024 (1 months ago)
€0.31617
18.50%

Data provided by Coingecko API

POL to EUR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to EUR)

POLEUR by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.37
POL/EUR
€0.00028
€52,377
Recently
Binance
Binance
€0.38
POL/EUR
€0.0003
€42,104
Recently

POL (ex-MATIC) Historical Price Data (EUR)

Date
9/28/2024
€0.388529
€0
€0.391617
€0.377507
9/27/2024
€0.381417
€0.388529
€0.392262
€0.380453
9/26/2024
€0.368995
€0.381417
€0.385498
€0.363236
9/25/2024
€0.365743
€0.368995
€0.374571
€0.361869
9/24/2024
€0.365633
€0.365743
€0.366504
€0.360215
9/23/2024
€0.357272
€0.365633
€0.365778
€0.357272
9/22/2024
€0.367487
€0.357272
€0.367487
€0.352946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,631
0.14%
Market Cap€1.3T
Volume€13.48B
2
2,649.56
0.88%
Market Cap€318.88B
Volume€9.32B
4
596.94
0.77%
Market Cap€87.05B
Volume€630.98M
5
156.43
0.54%
Market Cap€73.35B
Volume€1.7B
7
0.63
1.18%
Market Cap€35.53B
Volume€2.09B
9
0.13
2.92%
Market Cap€18.59B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

31
0.15
2.64%
Market Cap€3.64B
Volume€24.51M
32
7.07
3.00%
Market Cap€3.54B
Volume€140.05M
33
472.21
2.96%
Market Cap€3.48B
Volume€111.6M
35
18.22
0.35%
Market Cap€2.71B
Volume€112.83M
36
0.09
1.98%
Market Cap€2.64B
Volume€77.58M

Data provided by Coingecko API