VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
JPY 1.12 -32.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,586,834
4.34%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 1.12

Price Change

JPY -0.53398164
32.26%
24h Low / 24h High
JPY 0.9944 / JPY 1.81

Trading Volume

JPY 69,586,834
4.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

JPY 556,208,590
23.74%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 1.4452984 / JPY 1.4720175
Yesterday's Open / Close
JPY 1.4720175 / JPY 1.4452984
Yesterday's Change
23.22%
Yesterday's Volume
JPY 114,264,080

VentureMind AI Price History

7d Low / 7d High
JPY 0.0030908812 / JPY 0.012112735
30d Low / 30d High
JPY 1.10842 / JPY 1.8670536
90d Low / 90d High
JPY 0.49364948 / JPY 1.8670536
52 Week Low / 52 Week High
JPY 0.47376409 / JPY 1.8670536
All Time HighDec 17, 2024 (1 days ago)
JPY 1.89
43.82%
All Time LowDec 13, 2024 (4 days ago)
JPY 0.446692
137.71%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to JPY)

VNTRJPY by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (JPY)

Date
12/17/2024
JPY 1.386478
JPY 0
JPY 1.867054
JPY 1.316587
12/16/2024
JPY 1.134002
JPY 1.386478
JPY 1.444418
JPY 0.911879
12/15/2024
JPY 0.901427
JPY 1.134002
JPY 0.966749
JPY 0.649192
12/14/2024
JPY 0.586182
JPY 0.901427
JPY 0.76059
JPY 0.493649
12/13/2024
JPY 0.478493
JPY 0.586182
JPY 0.589942
JPY 0.473764
12/12/2024
JPY 0.532364
JPY 0.478493
JPY 0.532364
JPY 0.480126

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,208
1.72%
Market CapJPY 2.06T
VolumeJPY 103.27B
2
JPY 3,857.63
1.98%
Market CapJPY 463.57B
VolumeJPY 34.8B
3
JPY 2.48
3.80%
Market CapJPY 141.63B
VolumeJPY 14.03B
5
JPY 713.09
0.94%
Market CapJPY 103.81B
VolumeJPY 1.79B
6
JPY 217.04
0.12%
Market CapJPY 103.71B
VolumeJPY 7.45B
7
JPY 0.385064
3.03%
Market CapJPY 56.58B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API