Wasder (WAS) Live Price

Wasder logo
WASWasder
BRL 0.00193 -3.98%
Market Cap
BRL 1.15M
3.97%
Volume (24)
BRL 854,660
3.14%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
BRL 0.00192987

Price Change

BRL -0.000079961032
3.98%
24h Low / 24h High
BRL 0.00183699 / BRL 0.00201677

Trading Volume

BRL 854,660
3.14%
Volume / Market Cap
0.74167604
Market Dominance
0.0000060087585%
Market Rank
#5463

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
BRL 1,152,336
3.97%

Fully Diluted
Market Cap

BRL 1,929,941
0.38%

Wasder Price Yesterday

Yesterday's Low / High
BRL 0.0018996368 / BRL 0.0019750923
Yesterday's Open / Close
BRL 0.0018996368 / BRL 0.0019750923
Yesterday's Change
0.39%
Yesterday's Volume
BRL 847,837.77

Wasder Price History

7d Low / 7d High
BRL 0.00031353533 / BRL 0.00040810847
30d Low / 30d High
BRL 0.0018483091 / BRL 0.0020149872
90d Low / 90d High
BRL 0.0018164311 / BRL 0.0021129164
52 Week Low / 52 Week High
BRL 0.0018143412 / BRL 0.0028365013
All Time HighJan 8, 2022 (3 years ago)
BRL 0.346615
99.44%
All Time LowFeb 10, 2025 (5 days ago)
BRL 0.00172441
11.92%

Data provided by Coingecko API

WAS to BRL converter

Wasder
WasderWAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to BRL)

WASBRL by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001858
BRL 0
BRL 0.002015
BRL 0.001858
2/14/2025
BRL 0.001861
BRL 0.001858
BRL 0.002035
BRL 0.001816
2/13/2025
BRL 0.001984
BRL 0.001861
BRL 0.002044
BRL 0.001856
2/12/2025
BRL 0.001906
BRL 0.001984
BRL 0.002307
BRL 0.001837
2/11/2025
BRL 0.001832
BRL 0.001906
BRL 0.00203
BRL 0.001825
2/10/2025
BRL 0.002091
BRL 0.001832
BRL 0.002208
BRL 0.001814
2/9/2025
BRL 0.002625
BRL 0.002091
BRL 0.002837
BRL 0.001917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,060
0.69%
Market CapBRL 1.92T
VolumeBRL 13.5B
2
BRL 2,703.1
0.29%
Market CapBRL 325.92B
VolumeBRL 7.87B
3
BRL 2.76
1.55%
Market CapBRL 159.62B
VolumeBRL 3.16B
5
BRL 666.88
0.84%
Market CapBRL 97.37B
VolumeBRL 855.06M
6
BRL 192.41
1.63%
Market CapBRL 94B
VolumeBRL 1.7B
8
BRL 0.27
3.47%
Market CapBRL 39.83B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

5460
BRL 0.00115413
2.54%
Market CapBRL 1.15M
VolumeBRL 9,867
5461
BRL 0.00115269
4.62%
Market CapBRL 1.15M
VolumeBRL 8,855
5462
BRL 0.00115285
2.97%
Market CapBRL 1.15M
VolumeBRL 21,264
5464
BRL 0.12
0.88%
Market CapBRL 1.15M
VolumeBRL 13,547
5442
BRL 0.00115256
2.88%
Market CapBRL 1.15M
VolumeBRL 3.59M

Data provided by Coingecko API