WAX (WAXP) Live Price

WAX logo
WAXPWAX
INR 1.79+ 1.00%
Market Cap
INR 6.26B
1.18%
Volume (24)
INR 274,479,530
17.96%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
INR 1.79

Price Change

INR 0.01761525
1.00%
24h Low / 24h High
INR 1.75 / INR 1.82

Trading Volume

INR 274,479,530
17.96%
Volume / Market Cap
0.043834075
Market Dominance
0.0017910758%
Market Rank
#646

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
INR 6,261,784,600
1.18%

Fully Diluted
Market Cap

INR 6,737,487,600
1.11%

WAX Price Yesterday

Yesterday's Low / High
INR 1.7642796 / INR 1.7705814
Yesterday's Open / Close
INR 1.7705814 / INR 1.7642796
Yesterday's Change
1.28%
Yesterday's Volume
INR 180,086,880

WAX Price History

7d Low / 7d High
INR 0.019359396 / INR 0.021239134
30d Low / 30d High
INR 1.7244973 / INR 1.7764412
90d Low / 90d High
INR 1.7244973 / INR 1.8229907
52 Week Low / 52 Week High
INR 1.696067 / INR 1.8740794
All Time HighJan 9, 2018 (7 years ago)
INR 176.41
98.99%
All Time LowDec 30, 2019 (5 years ago)
INR 1.14
57.14%

Data provided by Coingecko API

WAXP to INR converter

WAX
WAXWAXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAX Price Chart (WAXP to INR)

    WAXPINR by TradingView

    WAX Exchanges

    Instant crypto to crypto exchange coming soon!

    WAX Historical Price Data (INR)

    Date
    8/30/2025
    INR 1.74841
    INR 0
    INR 1.776441
    INR 1.744486
    8/29/2025
    INR 1.822485
    INR 1.74841
    INR 1.822991
    INR 1.724497
    8/28/2025
    INR 1.760239
    INR 1.822485
    INR 1.813902
    INR 1.756437
    8/27/2025
    INR 1.780048
    INR 1.760239
    INR 1.785591
    INR 1.758037
    8/26/2025
    INR 1.716832
    INR 1.780048
    INR 1.785837
    INR 1.707397
    8/25/2025
    INR 1.792258
    INR 1.716832
    INR 1.818347
    INR 1.696067
    8/24/2025
    INR 1.869903
    INR 1.792258
    INR 1.874079
    INR 1.777773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 45 seconds

    Explore Our Other Products for WAXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,622
    0.30%
    Market CapINR 2.16T
    VolumeINR 23.54B
    2
    INR 4,445.81
    1.30%
    Market CapINR 537.02B
    VolumeINR 19.49B
    3
    INR 2.83
    0.18%
    Market CapINR 168.55B
    VolumeINR 3.3B
    5
    INR 859.7
    0.01%
    Market CapINR 119.72B
    VolumeINR 723.74M
    6
    INR 203.92
    0.83%
    Market CapINR 110.47B
    VolumeINR 5.47B
    9
    INR 0.218047
    0.63%
    Market CapINR 32.91B
    VolumeINR 988.13M

    Data provided by Coingecko API

    More Cryptocurrencies

    643
    INR 14.88
    0.59%
    Market CapINR 6.3B
    VolumeINR 303.81M
    642
    INR 7.02
    0.86%
    Market CapINR 6.3B
    VolumeINR 468.86M
    644
    INR 56.13
    1.13%
    Market CapINR 6.26B
    VolumeINR 3.4M
    645
    INR 63.54
    0.58%
    Market CapINR 6.26B
    VolumeINR 34.18M
    648
    INR 3.11
    0.37%
    Market CapINR 6.26B
    VolumeINR 143.36M

    Data provided by Coingecko API