WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 6.39 -0.63%
Market Cap
JPY 22.43B
0.42%
Volume (24)
JPY 2,285,828,900
28.03%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 6.39

Price Change

JPY -0.040713647
0.63%
24h Low / 24h High
JPY 6.04 / JPY 6.52

Trading Volume

JPY 2,285,828,900
28.03%
Volume / Market Cap
0.10191831
Market Dominance
0.004493936%
Market Rank
#393

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 22,428,049,000
0.42%

Fully Diluted
Market Cap

JPY 24,131,891,000
0.91%

WAX Price Yesterday

Yesterday's Low / High
JPY 6.3404253 / JPY 6.3446879
Yesterday's Open / Close
JPY 6.3446879 / JPY 6.3404253
Yesterday's Change
0.75%
Yesterday's Volume
JPY 1,821,582,700

WAX Price History

7d Low / 7d High
JPY 0.034756066 / JPY 0.044373394
30d Low / 30d High
JPY 6.185063 / JPY 6.6761325
90d Low / 90d High
JPY 5.9377041 / JPY 6.8393156
52 Week Low / 52 Week High
JPY 5.4342238 / JPY 6.8393156
All Time HighJan 9, 2018 (6 years ago)
JPY 312.47
97.95%
All Time LowDec 30, 2019 (4 years ago)
JPY 1.74
268.83%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
11/20/2024
JPY 6.516812
JPY 0
JPY 6.516812
JPY 6.185063
11/19/2024
JPY 6.812266
JPY 6.516812
JPY 6.839316
JPY 6.472021
11/18/2024
JPY 5.986718
JPY 6.812266
JPY 6.694103
JPY 5.986718
11/17/2024
JPY 6.337001
JPY 5.986718
JPY 6.337001
JPY 5.937704
11/16/2024
JPY 5.841201
JPY 6.337001
JPY 6.428717
JPY 5.841201
11/15/2024
JPY 5.502245
JPY 5.841201
JPY 5.826383
JPY 5.434224
11/14/2024
JPY 5.849983
JPY 5.502245
JPY 5.880093
JPY 5.480219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

390
JPY 229.1
3.63%
Market CapJPY 22.98B
VolumeJPY 6.11B
391
JPY 29.45
0.49%
Market CapJPY 22.74B
VolumeJPY 8.2B
392
JPY 575.78
6.36%
Market CapJPY 22.49B
VolumeJPY 129.09M
395
JPY 366.72
5.68%
Market CapJPY 22.4B
VolumeJPY 3.09B
394
JPY 25.39
2.12%
Market CapJPY 22.36B
VolumeJPY 594.19M

Data provided by Coingecko API