WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 11.51+0.21%
Market Cap
JPY 39.48B
0.00%
Volume (24)
JPY 628,538,980
0.75%
Circulating Supply
3,436,473,300 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 11.51

Price Change

JPY 0.02386031
0.21%
24h Low / 24h High
JPY 11.27 / JPY 11.61

Trading Volume

JPY 628,538,980
0.75%
Volume / Market Cap
0.01592079
Market Dominance
0.010350539%
Market Rank
#264

WAX Supply

Circulating Supply
3,436,473,255.931 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 39,479,132,000
0.00%

Fully Diluted
Market Cap

JPY 43,314,262,000
0.63%

WAX Price Yesterday

Yesterday's Low / High
JPY 11.523985 / JPY 11.597347
Yesterday's Open / Close
JPY 11.597347 / JPY 11.523985
Yesterday's Change
0.44%
Yesterday's Volume
JPY 868,473,920

WAX Price History

7d Low / 7d High
JPY 0.062274777 / JPY 0.076050894
30d Low / 30d High
JPY 11.159726 / JPY 11.597347
90d Low / 90d High
JPY 9.7611109 / JPY 11.75937
52 Week Low / 52 Week High
JPY 9.5960138 / JPY 11.75937
All Time HighJan 9, 2018 (6 years ago)
JPY 312.47
96.32%
All Time LowDec 30, 2019 (4 years ago)
JPY 1.74
562.40%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
4/22/2024
JPY 11.285184
JPY 0
JPY 11.597347
JPY 11.159726
4/21/2024
JPY 11.029204
JPY 11.285184
JPY 11.75937
JPY 10.951757
4/20/2024
JPY 10.317017
JPY 11.029204
JPY 11.113981
JPY 10.176902
4/19/2024
JPY 10.106115
JPY 10.317017
JPY 10.533449
JPY 9.596014
4/18/2024
JPY 9.825531
JPY 10.106115
JPY 10.178993
JPY 9.617293
4/17/2024
JPY 10.229916
JPY 9.825531
JPY 10.349868
JPY 9.677765
4/16/2024
JPY 10.22301
JPY 10.229916
JPY 10.342186
JPY 9.766514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,753
0.50%
Market CapJPY 1.31T
VolumeJPY 24.7B
2
JPY 3,230.24
1.16%
Market CapJPY 394.19B
VolumeJPY 11.48B
4
JPY 610.17
2.29%
Market CapJPY 93.8B
VolumeJPY 1.72B
7
JPY 0.550989
0.68%
Market CapJPY 30.33B
VolumeJPY 1.51B
11
JPY 0.503215
2.83%
Market CapJPY 17.76B
VolumeJPY 415.96M
594
JPY 1.004
0.18%
Market CapJPY 70.61M
VolumeJPY 605,683

Data provided by Coingecko API

More Cryptocurrencies

261
JPY 143.03
0.63%
Market CapJPY 39.88B
VolumeJPY 170.18M
262
JPY 28.3
5.25%
Market CapJPY 39.83B
VolumeJPY 3.75B
263
JPY 0.0000523
0.73%
Market CapJPY 39.78B
VolumeJPY 45.6M
265
JPY 46.82
0.35%
Market CapJPY 38.07B
VolumeJPY 1.4B
266
JPY 118.33
0.80%
Market CapJPY 39.21B
VolumeJPY 1.13B

Data provided by Coingecko API