WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 2.87 -0.33%
Market Cap
JPY 10.05B
0.39%
Volume (24)
JPY 301,947,610
14.87%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 2.87

Price Change

JPY -0.0095045367
0.33%
24h Low / 24h High
JPY 2.85 / JPY 2.94

Trading Volume

JPY 301,947,610
14.87%
Volume / Market Cap
0.030056259
Market Dominance
0.0017222396%
Market Rank
#654

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 10,046,081,000
0.39%

Fully Diluted
Market Cap

JPY 10,809,274,000
0.66%

WAX Price Yesterday

Yesterday's Low / High
JPY 2.8785712 / JPY 2.8932727
Yesterday's Open / Close
JPY 2.8932727 / JPY 2.8785712
Yesterday's Change
0.55%
Yesterday's Volume
JPY 409,394,000

WAX Price History

7d Low / 7d High
JPY 0.01917289 / JPY 0.020511982
30d Low / 30d High
JPY 2.8529 / JPY 2.9704741
90d Low / 90d High
JPY 2.8219954 / JPY 2.9739232
52 Week Low / 52 Week High
JPY 2.8219954 / JPY 3.0551075
All Time HighJan 9, 2018 (7 years ago)
JPY 312.47
99.08%
All Time LowDec 30, 2019 (5 years ago)
JPY 1.74
65.24%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAX Price Chart (WAXP to JPY)

    WAXPJPY by TradingView

    WAX Exchanges

    Instant crypto to crypto exchange coming soon!

    WAX Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 2.948815
    JPY 0
    JPY 2.949289
    JPY 2.8529
    9/3/2025
    JPY 2.94973
    JPY 2.948815
    JPY 2.973923
    JPY 2.926879
    9/2/2025
    JPY 2.861882
    JPY 2.94973
    JPY 2.953126
    JPY 2.861882
    9/1/2025
    JPY 2.922465
    JPY 2.861882
    JPY 2.952552
    JPY 2.821995
    8/31/2025
    JPY 2.955658
    JPY 2.922465
    JPY 3.015979
    JPY 2.955485
    8/30/2025
    JPY 2.916182
    JPY 2.955658
    JPY 2.962935
    JPY 2.909638
    8/29/2025
    JPY 3.055107
    JPY 2.916182
    JPY 3.055107
    JPY 2.876098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 2 minutes and 3 seconds

    Explore Our Other Products for WAXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,867
    1.13%
    Market CapJPY 2.21T
    VolumeJPY 55.51B
    2
    JPY 4,288.65
    0.55%
    Market CapJPY 517.66B
    VolumeJPY 38.54B
    4
    JPY 2.82
    0.28%
    Market CapJPY 167.8B
    VolumeJPY 6.23B
    5
    JPY 849.31
    0.56%
    Market CapJPY 118.21B
    VolumeJPY 1.01B
    6
    JPY 204.08
    0.05%
    Market CapJPY 110.47B
    VolumeJPY 7.41B
    9
    JPY 0.214702
    1.02%
    Market CapJPY 32.38B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    648
    JPY 28.16
    0.11%
    Market CapJPY 10.14B
    VolumeJPY 2.79B
    650
    JPY 23.92
    0.60%
    Market CapJPY 10.13B
    VolumeJPY 426.4M
    651
    JPY 102.75
    0.29%
    Market CapJPY 10.12B
    VolumeJPY 66.39M
    653
    JPY 186.78
    0.15%
    Market CapJPY 10.02B
    VolumeJPY 66.78M
    655
    JPY 87.02
    1.47%
    Market CapJPY 10.02B
    VolumeJPY 664.51M

    Data provided by Coingecko API