WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 6.39 -2.68%
Market Cap
JPY 22.42B
2.42%
Volume (24)
JPY 2,800,293,800
3.50%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 6.39

Price Change

JPY -0.17618815
2.68%
24h Low / 24h High
JPY 6.15 / JPY 6.61

Trading Volume

JPY 2,800,293,800
3.50%
Volume / Market Cap
0.12488294
Market Dominance
0.0040396311%
Market Rank
#441

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 22,423,350,000
2.42%

Fully Diluted
Market Cap

JPY 24,126,835,000

WAX Price Yesterday

Yesterday's Low / High
JPY 6.3426469 / JPY 6.4559254
Yesterday's Open / Close
JPY 6.4559254 / JPY 6.3426469
Yesterday's Change
0.15%
Yesterday's Volume
JPY 3,298,294,400

WAX Price History

7d Low / 7d High
JPY 0.039805042 / JPY 0.047874486
30d Low / 30d High
JPY 6.2677153 / JPY 7.0409309
90d Low / 90d High
JPY 6.2677153 / JPY 7.4208097
52 Week Low / 52 Week High
JPY 6.2677153 / JPY 7.4815374
All Time HighJan 9, 2018 (7 years ago)
JPY 312.47
97.95%
All Time LowDec 30, 2019 (5 years ago)
JPY 1.74
268.47%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
1/20/2025
JPY 6.430377
JPY 0
JPY 6.854415
JPY 6.267715
1/19/2025
JPY 6.941377
JPY 6.430377
JPY 7.080008
JPY 6.446142
1/18/2025
JPY 7.392284
JPY 6.941377
JPY 7.401236
JPY 6.806383
1/17/2025
JPY 7.077664
JPY 7.392284
JPY 7.42081
JPY 7.077664
1/16/2025
JPY 7.481537
JPY 7.077664
JPY 7.481537
JPY 7.084514
1/15/2025
JPY 7.377968
JPY 7.481537
JPY 7.450048
JPY 7.018604
1/14/2025
JPY 7.118634
JPY 7.377968
JPY 7.455639
JPY 6.908547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,353
2.96%
Market CapJPY 2.07T
VolumeJPY 110.68B
2
JPY 3,300.3
1.03%
Market CapJPY 398.29B
VolumeJPY 41.45B
3
JPY 3.12
4.99%
Market CapJPY 180.13B
VolumeJPY 13.97B
5
JPY 239.64
6.18%
Market CapJPY 117.28B
VolumeJPY 15.73B
6
JPY 686.29
0.85%
Market CapJPY 100.25B
VolumeJPY 1.51B
7
JPY 0.367727
1.18%
Market CapJPY 54.5B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

438
JPY 209.74
19.44%
Market CapJPY 22.69B
VolumeJPY 285.31M
439
JPY 1,366.18
4.94%
Market CapJPY 22.63B
VolumeJPY 1.85B
440
JPY 20.54
0.14%
Market CapJPY 22.51B
VolumeJPY 754.93M
Market CapJPY 22.35B
VolumeJPY 540.12M
442
JPY 11.01
0.93%
Market CapJPY 22.32B
VolumeJPY 604.37M

Data provided by Coingecko API