WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 2.6 -1.91%
Market Cap
JPY 9.11B
1.86%
Volume (24)
JPY 148,762,960
1.07%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 2.6

Price Change

JPY -0.050623257
1.91%
24h Low / 24h High
JPY 2.59 / JPY 2.66

Trading Volume

JPY 148,762,960
1.07%
Volume / Market Cap
0.016335815
Market Dominance
0.001556389%
Market Rank
#715

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 9,106,553,100
1.86%

Fully Diluted
Market Cap

JPY 9,798,371,000
0.92%

WAX Price Yesterday

Yesterday's Low / High
JPY 2.6202736 / JPY 2.6256181
Yesterday's Open / Close
JPY 2.6256181 / JPY 2.6202736
Yesterday's Change
0.87%
Yesterday's Volume
JPY 136,632,110

WAX Price History

7d Low / 7d High
JPY 0.017145682 / JPY 0.019512741
30d Low / 30d High
JPY 2.6123759 / JPY 2.663148
90d Low / 90d High
JPY 2.5687832 / JPY 2.7170277
52 Week Low / 52 Week High
JPY 2.5687832 / JPY 2.8864222
All Time HighJan 9, 2018 (7 years ago)
JPY 312.47
99.17%
All Time LowDec 30, 2019 (5 years ago)
JPY 1.74
49.97%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
9/27/2025
JPY 2.659445
JPY 0
JPY 2.66033
JPY 2.612376
9/26/2025
JPY 2.579464
JPY 2.659445
JPY 2.663148
JPY 2.579464
9/25/2025
JPY 2.690984
JPY 2.579464
JPY 2.690984
JPY 2.568783
9/24/2025
JPY 2.625614
JPY 2.690984
JPY 2.717028
JPY 2.621852
9/23/2025
JPY 2.645639
JPY 2.625614
JPY 2.67256
JPY 2.614269
9/22/2025
JPY 2.843065
JPY 2.645639
JPY 2.843065
JPY 2.618013
9/21/2025
JPY 2.868316
JPY 2.843065
JPY 2.886422
JPY 2.836974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 43 minutes and 55 seconds

Explore Our Other Products for WAXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,389
0.25%
Market CapJPY 2.18T
VolumeJPY 22.5B
2
JPY 4,006.31
0.28%
Market CapJPY 483.7B
VolumeJPY 16.37B
4
JPY 2.79
0.32%
Market CapJPY 166.9B
VolumeJPY 2.87B
5
JPY 971.92
0.19%
Market CapJPY 135.42B
VolumeJPY 1.54B
6
JPY 201.85
0.56%
Market CapJPY 109.71B
VolumeJPY 3.7B
8
JPY 0.228592
1.72%
Market CapJPY 34.57B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

712
JPY 17.39
1.50%
Market CapJPY 9.18B
VolumeJPY 1.15B
713
JPY 598,909
0.30%
Market CapJPY 9.13B
VolumeJPY 8,984
714
JPY 44.86
2.33%
Market CapJPY 9.12B
VolumeJPY 273.66M
716
JPY 148.96
0.12%
Market CapJPY 9.09B
VolumeJPY 1.64B
717
JPY 448.29
1.02%
Market CapJPY 9.07B
VolumeJPY 1.96M

Data provided by Coingecko API