WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 3.37+ 2.71%
Market Cap
JPY 11.8B
2.75%
Volume (24)
JPY 1,811,237,400
7.72%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 3.37

Price Change

JPY 0.088746
2.71%
24h Low / 24h High
JPY 3.24 / JPY 3.53

Trading Volume

JPY 1,811,237,400
7.72%
Volume / Market Cap
0.15346603
Market Dominance
0.0023866183%
Market Rank
#559

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 11,802,204,000
2.75%

Fully Diluted
Market Cap

JPY 12,698,809,000
2.98%

WAX Price Yesterday

Yesterday's Low / High
JPY 3.2444614 / JPY 3.2966671
Yesterday's Open / Close
JPY 3.2444614 / JPY 3.2966671
Yesterday's Change
3.04%
Yesterday's Volume
JPY 981,146,620

WAX Price History

7d Low / 7d High
JPY 0.019361123 / JPY 0.02367858
30d Low / 30d High
JPY 3.0670214 / JPY 3.3756014
90d Low / 90d High
JPY 2.8708982 / JPY 3.3756014
52 Week Low / 52 Week High
JPY 2.759775 / JPY 3.3756014
All Time HighJan 9, 2018 (7 years ago)
JPY 312.47
98.92%
All Time LowDec 30, 2019 (5 years ago)
JPY 1.74
93.98%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
7/11/2025
JPY 3.230203
JPY 0
JPY 3.375601
JPY 3.204105
7/10/2025
JPY 3.022257
JPY 3.230203
JPY 3.245173
JPY 2.996656
7/9/2025
JPY 2.935324
JPY 3.022257
JPY 3.042848
JPY 2.917854
7/8/2025
JPY 2.878514
JPY 2.935324
JPY 2.94284
JPY 2.853415
7/7/2025
JPY 2.841878
JPY 2.878514
JPY 2.900403
JPY 2.825945
7/6/2025
JPY 2.879491
JPY 2.841878
JPY 2.879491
JPY 2.797147
7/5/2025
JPY 2.759775
JPY 2.879491
JPY 2.865604
JPY 2.759775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,312
0.31%
Market CapJPY 2.33T
VolumeJPY 24.47B
2
JPY 2,936.41
0.75%
Market CapJPY 354.26B
VolumeJPY 17.5B
3
JPY 2.73
0.00%
Market CapJPY 161.32B
VolumeJPY 8.7B
5
JPY 685.11
0.45%
Market CapJPY 99.92B
VolumeJPY 1.05B
6
JPY 160.32
1.16%
Market CapJPY 85.91B
VolumeJPY 7.55B
8
JPY 0.196318
2.87%
Market CapJPY 29.45B
VolumeJPY 4.85B

Data provided by Coingecko API

More Cryptocurrencies

556
JPY 23.98
3.08%
Market CapJPY 11.83B
VolumeJPY 2.04B
554
JPY 0.072242
2.21%
Market CapJPY 11.81B
VolumeJPY 1.43B
555
JPY 28.24
2.09%
Market CapJPY 11.81B
VolumeJPY 1.31B
558
JPY 105.68
1.74%
Market CapJPY 11.79B
VolumeJPY 2.45M
Market CapJPY 11.78B
VolumeJPY 52.91M

Data provided by Coingecko API