WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 3.57+ 2.01%
Market Cap
JPY 12.51B
2.06%
Volume (24)
JPY 642,903,300
2.76%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 3.57

Price Change

JPY 0.070379
2.01%
24h Low / 24h High
JPY 3.46 / JPY 3.58

Trading Volume

JPY 642,903,300
2.76%
Volume / Market Cap
0.051406827
Market Dominance
0.0021511194%
Market Rank
#572

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 12,506,185,000
2.06%

Fully Diluted
Market Cap

JPY 13,456,271,000
1.02%

WAX Price Yesterday

Yesterday's Low / High
JPY 3.5071859 / JPY 3.5586701
Yesterday's Open / Close
JPY 3.5071859 / JPY 3.5586701
Yesterday's Change
1.05%
Yesterday's Volume
JPY 789,747,950

WAX Price History

7d Low / 7d High
JPY 0.022439402 / JPY 0.024622602
30d Low / 30d High
JPY 3.4510892 / JPY 3.6623487
90d Low / 90d High
JPY 3.3409869 / JPY 3.6623487
52 Week Low / 52 Week High
JPY 3.2618851 / JPY 3.6623487
All Time HighJan 9, 2018 (7 years ago)
JPY 312.47
98.86%
All Time LowDec 30, 2019 (5 years ago)
JPY 1.74
105.37%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
7/18/2025
JPY 3.55134
JPY 0
JPY 3.662349
JPY 3.507186
7/17/2025
JPY 3.514993
JPY 3.55134
JPY 3.546445
JPY 3.444732
7/16/2025
JPY 3.549312
JPY 3.514993
JPY 3.560294
JPY 3.472379
7/15/2025
JPY 3.410951
JPY 3.549312
JPY 3.528397
JPY 3.313714
7/14/2025
JPY 3.390583
JPY 3.410951
JPY 3.502618
JPY 3.386174
7/13/2025
JPY 3.377018
JPY 3.390583
JPY 3.457822
JPY 3.334646
7/12/2025
JPY 3.274684
JPY 3.377018
JPY 3.49001
JPY 3.261885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,861
0.14%
Market CapJPY 2.34T
VolumeJPY 24.94B
2
JPY 3,582.25
1.50%
Market CapJPY 432.4B
VolumeJPY 28.38B
3
JPY 3.42
1.26%
Market CapJPY 202.42B
VolumeJPY 5.96B
5
JPY 732.52
0.68%
Market CapJPY 106.86B
VolumeJPY 1.49B
6
JPY 176.74
0.48%
Market CapJPY 95.07B
VolumeJPY 8.38B
8
JPY 0.241004
3.06%
Market CapJPY 36.19B
VolumeJPY 13.32B

Data provided by Coingecko API

More Cryptocurrencies

569
JPY 158.98
0.03%
Market CapJPY 12.63B
VolumeJPY 0
570
JPY 34.92
2.45%
Market CapJPY 12.57B
VolumeJPY 2.95B
Market CapJPY 12.56B
VolumeJPY 35.7M
573
JPY 522.8
0%
Market CapJPY 12.4B
VolumeJPY 3,662
Market CapJPY 12.42B
VolumeJPY 300.89M

Data provided by Coingecko API