WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 5.02+ 5.35%
Market Cap
JPY 17.6B
5.32%
Volume (24)
JPY 1,161,510,100
4.45%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 5.02

Price Change

JPY 0.254812
5.35%
24h Low / 24h High
JPY 4.77 / JPY 5.05

Trading Volume

JPY 1,161,510,100
4.45%
Volume / Market Cap
0.06600192
Market Dominance
0.0034745428%
Market Rank
#439

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 17,598,126,000
5.32%

Fully Diluted
Market Cap

JPY 18,935,042,000
0.31%

WAX Price Yesterday

Yesterday's Low / High
JPY 4.9934703 / JPY 5.0196507
Yesterday's Open / Close
JPY 5.0196507 / JPY 4.9934703
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,138,798,600

WAX Price History

7d Low / 7d High
JPY 0.030927976 / JPY 0.034002275
30d Low / 30d High
JPY 4.6997201 / JPY 5.0196507
90d Low / 90d High
JPY 4.6997201 / JPY 5.1074602
52 Week Low / 52 Week High
JPY 4.6945497 / JPY 5.1638269
All Time HighJan 9, 2018 (7 years ago)
JPY 312.47
98.39%
All Time LowDec 30, 2019 (5 years ago)
JPY 1.74
189.36%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
2/22/2025
JPY 4.743412
JPY 0
JPY 5.019651
JPY 4.743412
2/21/2025
JPY 4.947018
JPY 4.743412
JPY 5.10746
JPY 4.69972
2/20/2025
JPY 4.865099
JPY 4.947018
JPY 4.940156
JPY 4.817908
2/19/2025
JPY 4.83455
JPY 4.865099
JPY 4.90097
JPY 4.790611
2/18/2025
JPY 5.076864
JPY 4.83455
JPY 5.076864
JPY 4.69455
2/17/2025
JPY 4.900724
JPY 5.076864
JPY 5.163827
JPY 4.899564
2/16/2025
JPY 4.806208
JPY 4.900724
JPY 5.045748
JPY 4.769312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,514
0.29%
Market CapJPY 1.91T
VolumeJPY 16.12B
2
JPY 2,768.02
3.14%
Market CapJPY 333.82B
VolumeJPY 16.36B
3
JPY 2.56
0.88%
Market CapJPY 148.47B
VolumeJPY 2.06B
5
JPY 667.73
2.82%
Market CapJPY 97.46B
VolumeJPY 956M
6
JPY 171.52
0.08%
Market CapJPY 83.84B
VolumeJPY 2.26B
8
JPY 0.245452
1.53%
Market CapJPY 36.36B
VolumeJPY 866.75M

Data provided by Coingecko API

More Cryptocurrencies

436
JPY 2.28
9.54%
Market CapJPY 17.75B
VolumeJPY 43.78M
437
JPY 8.62
0.68%
Market CapJPY 17.68B
VolumeJPY 114.09M
Market CapJPY 17.6B
VolumeJPY 25.3M
440
JPY 21.09
3.51%
Market CapJPY 17.59B
VolumeJPY 1.16B
441
JPY 33.06
1.42%
Market CapJPY 17.51B
VolumeJPY 1.22B

Data provided by Coingecko API