WAX (WAXP) Live Price

WAX logo
WAXPWAX
JPY 3.28 -7.17%
Market Cap
JPY 11.49B
7.05%
Volume (24)
JPY 1,955,754,200
0.39%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
JPY 3.28

Price Change

JPY -0.25335188
7.17%
24h Low / 24h High
JPY 3.05 / JPY 3.63

Trading Volume

JPY 1,955,754,200
0.39%
Volume / Market Cap
0.17019478
Market Dominance
0.002832659%
Market Rank
#488

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
JPY 11,491,271,000
7.05%

Fully Diluted
Market Cap

JPY 12,364,254,000
0.49%

WAX Price Yesterday

Yesterday's Low / High
JPY 3.2564444 / JPY 3.2702
Yesterday's Open / Close
JPY 3.2564444 / JPY 3.2702
Yesterday's Change
0.51%
Yesterday's Volume
JPY 2,257,579,600

WAX Price History

7d Low / 7d High
JPY 0.020965087 / JPY 0.028095457
30d Low / 30d High
JPY 3.1755278 / JPY 3.6255823
90d Low / 90d High
JPY 3.1755278 / JPY 4.1146027
52 Week Low / 52 Week High
JPY 3.1755278 / JPY 4.1895259
All Time HighJan 9, 2018 (7 years ago)
JPY 312.47
98.95%
All Time LowDec 30, 2019 (5 years ago)
JPY 1.74
88.23%

Data provided by Coingecko API

WAXP to JPY converter

WAX
WAXWAXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to JPY)

WAXPJPY by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (JPY)

Date
3/10/2025
JPY 3.509354
JPY 0
JPY 3.625582
JPY 3.175528
3/9/2025
JPY 3.9564
JPY 3.509354
JPY 3.968086
JPY 3.479128
3/8/2025
JPY 3.975743
JPY 3.9564
JPY 4.013751
JPY 3.926006
3/7/2025
JPY 4.043737
JPY 3.975743
JPY 4.114603
JPY 3.842296
3/6/2025
JPY 4.104556
JPY 4.043737
JPY 4.189526
JPY 3.995116
3/5/2025
JPY 3.986576
JPY 4.104556
JPY 4.107667
JPY 3.954993
3/4/2025
JPY 4.109138
JPY 3.986576
JPY 4.109138
JPY 3.785452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,924
1.06%
Market CapJPY 1.62T
VolumeJPY 61.93B
2
JPY 1,921.33
9.48%
Market CapJPY 231.58B
VolumeJPY 41.45B
4
JPY 2.16
1.80%
Market CapJPY 125.14B
VolumeJPY 7.51B
5
JPY 550.33
2.65%
Market CapJPY 80.3B
VolumeJPY 2.04B
6
JPY 125.12
2.95%
Market CapJPY 63.72B
VolumeJPY 7.07B
9
JPY 0.162137
7.81%
Market CapJPY 24.01B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

485
JPY 17.89
3.88%
Market CapJPY 11.63B
VolumeJPY 37.07M
486
Market CapJPY 11.6B
VolumeJPY 5.21B
487
JPY 160.38
0.52%
Market CapJPY 11.55B
VolumeJPY 79.66M
489
JPY 11.41
9.01%
Market CapJPY 11.41B
VolumeJPY 1.66B
490
JPY 0.00002072
0.72%
Market CapJPY 11.36B
VolumeJPY 1.56B

Data provided by Coingecko API