Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
JPY 227.93+ 0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,210,031
1.02%
Circulating Supply
0 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
JPY 227.93

Price Change

JPY 1.43
0.63%
24h Low / 24h High
JPY 222.05 / JPY 230.48

Trading Volume

JPY 11,210,031
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Shot Supply

Circulating Supply
0 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Fully Diluted
Market Cap

JPY 22,797,096,000
0.65%

Web3Shot Price Yesterday

Yesterday's Low / High
JPY 229.38905 / JPY 229.54409
Yesterday's Open / Close
JPY 229.38905 / JPY 229.54409
Yesterday's Change
0.67%
Yesterday's Volume
JPY 11,056,378

Web3Shot Price History

7d Low / 7d High
JPY 1.4219645 / JPY 5.580262
30d Low / 30d High
JPY 222.54907 / JPY 229.54409
90d Low / 90d High
JPY 218.38985 / JPY 329.06423
52 Week Low / 52 Week High
JPY 170.34576 / JPY 836.23016
All Time HighMar 29, 2025 (4 days ago)
JPY 836.23
72.75%
All Time LowAug 25, 2023 (1 years ago)
JPY 38.73
488.53%

Data provided by Coingecko API

W3S to JPY converter

Web3Shot
Web3ShotW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to JPY)

W3SJPY by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (JPY)

Date
4/1/2025
JPY 222.826023
JPY 0
JPY 229.544086
JPY 222.549072
3/31/2025
JPY 221.596322
JPY 222.826023
JPY 225.807339
JPY 218.389848
3/30/2025
JPY 222.848145
JPY 221.596322
JPY 225.083858
JPY 220.664368
3/29/2025
JPY 214.901111
JPY 222.848145
JPY 836.230161
JPY 214.901111
3/28/2025
JPY 223.33828
JPY 214.901111
JPY 223.869517
JPY 213.138809
3/27/2025
JPY 222.548324
JPY 223.33828
JPY 225.019784
JPY 221.33263
3/26/2025
JPY 170.345756
JPY 222.548324
JPY 225.440031
JPY 170.345756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,622
0.61%
Market CapJPY 1.68T
VolumeJPY 27.4B
2
JPY 1,868.72
0.81%
Market CapJPY 225.75B
VolumeJPY 15.34B
4
JPY 2.11
2.53%
Market CapJPY 122.71B
VolumeJPY 3.53B
5
JPY 603.61
2.00%
Market CapJPY 88.14B
VolumeJPY 1.76B
6
JPY 125.3
3.33%
Market CapJPY 64.22B
VolumeJPY 3.39B
8
JPY 0.17028
2.19%
Market CapJPY 25.34B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API