Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
RUB 0.002378 -4.54%
Market Cap
RUB 165.04M
4.43%
Volume (24)
RUB 553,775
2.40%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
RUB 0.00237783

Price Change

RUB -0.00011316883
4.54%
24h Low / 24h High
RUB 0.00236628 / RUB 0.00249549

Trading Volume

RUB 553,775
2.40%
Volume / Market Cap
0.0033553315
Market Dominance
0.000053971895%
Market Rank
#3000

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
RUB 165,043,300
4.43%

Fully Diluted
Market Cap

RUB 165,043,300
3.41%

Weirdo Price Yesterday

Yesterday's Low / High
RUB 0.002438355 / RUB 0.0024844062
Yesterday's Open / Close
RUB 0.002438355 / RUB 0.0024844062
Yesterday's Change
3.39%
Yesterday's Volume
RUB 890,497.12

Weirdo Price History

7d Low / 7d High
RUB 0.000024188681 / RUB 0.000028289127
30d Low / 30d High
RUB 0.0024090605 / RUB 0.0025737044
90d Low / 90d High
RUB 0.0022902158 / RUB 0.0026591551
52 Week Low / 52 Week High
RUB 0.0022902158 / RUB 0.0026591551
All Time HighMay 23, 2024 (8 months ago)
RUB 0.02104169
88.69%
All Time LowSep 24, 2024 (4 months ago)
RUB 0.0016539
43.84%

Data provided by Coingecko API

WEIRDO to RUB converter

Weirdo
WeirdoWEIRDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to RUB)

WEIRDORUB by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (RUB)

Date
2/15/2025
RUB 0.002564
RUB 0
RUB 0.002564
RUB 0.002409
2/14/2025
RUB 0.002483
RUB 0.002564
RUB 0.002597
RUB 0.002447
2/13/2025
RUB 0.002636
RUB 0.002483
RUB 0.002659
RUB 0.002367
2/12/2025
RUB 0.002427
RUB 0.002636
RUB 0.002596
RUB 0.00229
2/11/2025
RUB 0.002441
RUB 0.002427
RUB 0.002514
RUB 0.002389
2/10/2025
RUB 0.002476
RUB 0.002441
RUB 0.002492
RUB 0.002343
2/9/2025
RUB 0.002483
RUB 0.002476
RUB 0.002579
RUB 0.002369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,140
0.59%
Market CapRUB 1.93T
VolumeRUB 13.46B
2
RUB 2,684.91
0.67%
Market CapRUB 323.85B
VolumeRUB 7.8B
3
RUB 2.76
0.34%
Market CapRUB 159.57B
VolumeRUB 2.88B
5
RUB 680.47
2.59%
Market CapRUB 99.28B
VolumeRUB 1.06B
6
RUB 189
2.86%
Market CapRUB 92.34B
VolumeRUB 2.41B
8
RUB 0.267261
1.86%
Market CapRUB 39.59B
VolumeRUB 909.83M

Data provided by Coingecko API

More Cryptocurrencies

2997
RUB 8.3
0.20%
Market CapRUB 166M
VolumeRUB 517,347
2998
RUB 0.33461
3.35%
Market CapRUB 165.73M
VolumeRUB 75,911
2999
RUB 1.66
1.58%
Market CapRUB 165.71M
VolumeRUB 1.12M
3001
RUB 10.99
0.93%
Market CapRUB 164.84M
VolumeRUB 263,952
3002
RUB 2.06
0.78%
Market CapRUB 164.66M
VolumeRUB 313,036

Data provided by Coingecko API