Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
RUB 0.201419+ 10.20%
Market Cap
RUB 99.76M
10.27%
Volume (24)
RUB 180,070
2.78%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
RUB 0.201419

Price Change

RUB 0.01864415
10.20%
24h Low / 24h High
RUB 0.171899 / RUB 0.215774

Trading Volume

RUB 180,070
2.78%
Volume / Market Cap
0.0018049522
Market Dominance
0.000035859003%
Market Rank
#3243

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
RUB 99,764,416
10.27%

Fully Diluted
Market Cap

RUB 100,709,440
11.68%

Yaku Price Yesterday

Yesterday's Low / High
RUB 0.17541761 / RUB 0.18529523
Yesterday's Open / Close
RUB 0.18529523 / RUB 0.17541761
Yesterday's Change
11.68%
Yesterday's Volume
RUB 262,693.81

Yaku Price History

7d Low / 7d High
RUB 0.0019365627 / RUB 0.003498448
30d Low / 30d High
RUB 0.17246615 / RUB 0.21738296
90d Low / 90d High
RUB 0.17246615 / RUB 0.24212277
52 Week Low / 52 Week High
RUB 0.17246615 / RUB 0.30968201
All Time HighFeb 17, 2024 (1 years ago)
RUB 5.96
96.62%
All Time LowFeb 25, 2025 (12 days ago)
RUB 0.093809
114.71%

Data provided by Coingecko API

YAKU to RUB converter

Yaku
YakuYAKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to RUB)

YAKURUB by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (RUB)

Date
3/9/2025
RUB 0.205634
RUB 0
RUB 0.214378
RUB 0.172466
3/8/2025
RUB 0.187354
RUB 0.205634
RUB 0.217383
RUB 0.186977
3/7/2025
RUB 0.216804
RUB 0.187354
RUB 0.231284
RUB 0.205779
3/6/2025
RUB 0.231625
RUB 0.216804
RUB 0.242123
RUB 0.199916
3/5/2025
RUB 0.265865
RUB 0.231625
RUB 0.26621
RUB 0.218855
3/4/2025
RUB 0.23292
RUB 0.265865
RUB 0.271229
RUB 0.221429
3/3/2025
RUB 0.309682
RUB 0.23292
RUB 0.309682
RUB 0.21962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,283
4.30%
Market CapRUB 1.63T
VolumeRUB 38.65B
2
RUB 2,067.95
5.39%
Market CapRUB 249.37B
VolumeRUB 20.06B
4
RUB 2.19
5.92%
Market CapRUB 126.82B
VolumeRUB 5.44B
5
RUB 562.73
4.11%
Market CapRUB 82.1B
VolumeRUB 933.75M
6
RUB 127.47
7.56%
Market CapRUB 64.82B
VolumeRUB 4.21B
9
RUB 0.173185
8.89%
Market CapRUB 25.68B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3239
RUB 0.100014
4.34%
Market CapRUB 99.93M
VolumeRUB 3.58M
3240
RUB 0.099938
11.64%
Market CapRUB 99.92M
VolumeRUB 49.32M
3242
RUB 99.78
0.56%
Market CapRUB 99.76M
VolumeRUB 34,418
3244
RUB 1.28
9.36%
Market CapRUB 99.64M
VolumeRUB 939,799
3241
RUB 3.54
8.25%
Market CapRUB 99.56M
VolumeRUB 16.38M

Data provided by Coingecko API