Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
RUB 0.880434 -3.67%
Market Cap
RUB 437.98M
3.27%
Volume (24)
RUB 1,007,569
2.71%
Circulating Supply
495,388,450 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
RUB 0.880434

Price Change

RUB -0.033550308
3.67%
24h Low / 24h High
RUB 0.804244 / RUB 0.946372

Trading Volume

RUB 1,007,569
2.71%
Volume / Market Cap
0.0023005023
Market Dominance
0.00012543055%
Market Rank
#2335

Yaku Supply

Circulating Supply
495,388,448.995 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
RUB 437,977,820
3.27%

Fully Diluted
Market Cap

RUB 442,054,940
2.89%

Yaku Price Yesterday

Yesterday's Low / High
RUB 0.9090412 / RUB 0.91186848
Yesterday's Open / Close
RUB 0.91186848 / RUB 0.9090412
Yesterday's Change
3.30%
Yesterday's Volume
RUB 982,665.37

Yaku Price History

7d Low / 7d High
RUB 0.0061843164 / RUB 0.010011664
30d Low / 30d High
RUB 0.8359442 / RUB 0.93638826
90d Low / 90d High
RUB 0.72712675 / RUB 1.0443039
52 Week Low / 52 Week High
RUB 0.62214207 / RUB 1.0443039
All Time HighFeb 17, 2024 (9 months ago)
RUB 5.96
85.19%
All Time LowSep 13, 2024 (2 months ago)
RUB 0.146737
501.86%

Data provided by Coingecko API

YAKU to RUB converter

Yaku
YakuYAKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to RUB)

YAKURUB by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (RUB)

Date
11/26/2024
RUB 0.864131
RUB 0
RUB 0.936388
RUB 0.835944
11/25/2024
RUB 0.983291
RUB 0.864131
RUB 0.983291
RUB 0.852325
11/24/2024
RUB 1.044304
RUB 0.983291
RUB 1.044304
RUB 0.90583
11/23/2024
RUB 0.799343
RUB 1.044304
RUB 1.03015
RUB 0.727127
11/22/2024
RUB 0.687397
RUB 0.799343
RUB 0.804587
RUB 0.687397
11/21/2024
RUB 0.711406
RUB 0.687397
RUB 0.742182
RUB 0.66681
11/20/2024
RUB 0.703739
RUB 0.711406
RUB 0.71734
RUB 0.622142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,404
0.42%
Market CapRUB 1.85T
VolumeRUB 100.79B
2
RUB 3,435.3
1.06%
Market CapRUB 413.22B
VolumeRUB 44.78B
4
RUB 232.28
1.70%
Market CapRUB 110.1B
VolumeRUB 9.97B
5
RUB 620.82
2.38%
Market CapRUB 90.49B
VolumeRUB 2.46B
6
RUB 1.39
1.81%
Market CapRUB 78.93B
VolumeRUB 10.13B
7
RUB 0.393837
1.31%
Market CapRUB 57.81B
VolumeRUB 10.51B

Data provided by Coingecko API

More Cryptocurrencies

2332
RUB 0.440435
9.71%
Market CapRUB 440.4M
VolumeRUB 31.89M
2333
RUB 0.439555
10.96%
Market CapRUB 439.5M
VolumeRUB 6.27M
2334
RUB 0.416679
1.56%
Market CapRUB 439.41M
VolumeRUB 11.13M
2336
RUB 1.44
6.87%
Market CapRUB 437.32M
VolumeRUB 2.1M
2337
RUB 6.92
0.73%
Market CapRUB 436.01M
VolumeRUB 13.21M

Data provided by Coingecko API