Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
RUB 0.522345 -2.88%
Market Cap
RUB 258.76M
2.88%
Volume (24)
RUB 306,136
19.02%
Circulating Supply
495,388,040 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
RUB 0.522345

Price Change

RUB -0.015492628
2.88%
24h Low / 24h High
RUB 0.476406 / RUB 0.563975

Trading Volume

RUB 306,136
19.02%
Volume / Market Cap
0.0011830734
Market Dominance
0.000071956216%
Market Rank
#2770

Yaku Supply

Circulating Supply
495,388,035.328 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
RUB 258,763,330
2.88%

Fully Diluted
Market Cap

RUB 261,172,360
2.43%

Yaku Price Yesterday

Yesterday's Low / High
RUB 0.4771146 / RUB 0.54282425
Yesterday's Open / Close
RUB 0.4771146 / RUB 0.54282425
Yesterday's Change
2.43%
Yesterday's Volume
RUB 349,222.64

Yaku Price History

7d Low / 7d High
RUB 0.0048404183 / RUB 0.0067715054
30d Low / 30d High
RUB 0.4771146 / RUB 0.62111371
90d Low / 90d High
RUB 0.4771146 / RUB 0.66156959
52 Week Low / 52 Week High
RUB 0.4771146 / RUB 0.66156959
All Time HighFeb 17, 2024 (11 months ago)
RUB 5.96
91.24%
All Time LowSep 13, 2024 (4 months ago)
RUB 0.146737
255.97%

Data provided by Coingecko API

YAKU to RUB converter

Yaku
YakuYAKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to RUB)

YAKURUB by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (RUB)

Date
2/1/2025
RUB 0.534956
RUB 0
RUB 0.563465
RUB 0.477115
1/31/2025
RUB 0.575454
RUB 0.534956
RUB 0.638323
RUB 0.568905
1/30/2025
RUB 0.57229
RUB 0.575454
RUB 0.66157
RUB 0.57229
1/29/2025
RUB 0.568364
RUB 0.57229
RUB 0.608187
RUB 0.555954
1/28/2025
RUB 0.515814
RUB 0.568364
RUB 0.613264
RUB 0.478325
1/27/2025
RUB 0.587151
RUB 0.515814
RUB 0.603285
RUB 0.523737
1/26/2025
RUB 0.509603
RUB 0.587151
RUB 0.624925
RUB 0.499577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,289
1.05%
Market CapRUB 2.01T
VolumeRUB 22.5B
2
RUB 3,152.93
4.72%
Market CapRUB 379.78B
VolumeRUB 17.05B
3
RUB 2.93
3.66%
Market CapRUB 168.62B
VolumeRUB 4.53B
5
RUB 216.87
6.45%
Market CapRUB 105.52B
VolumeRUB 4.31B
6
RUB 659.7
2.78%
Market CapRUB 96.2B
VolumeRUB 629.15M
8
RUB 0.312474
5.05%
Market CapRUB 46.17B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2767
RUB 279.13
5.26%
Market CapRUB 258.62M
VolumeRUB 1.02M
2768
RUB 35.14
6.08%
Market CapRUB 258.4M
VolumeRUB 7.99M
2769
RUB 0.00003377
2.15%
Market CapRUB 258.1M
VolumeRUB 1.13M
2772
RUB 3.25
9.10%
Market CapRUB 257.69M
VolumeRUB 1.95M
2773
RUB 0.269853
0.24%
Market CapRUB 257.69M
VolumeRUB 15.3M

Data provided by Coingecko API