Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
RUB 0.089794 -6.31%
Market Cap
RUB 44.47M
6.31%
Volume (24)
RUB 4,692
0.02%
Circulating Supply
495,294,980 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
RUB 0.089794

Price Change

RUB -0.0060495916
6.31%
24h Low / 24h High
RUB 0.089754 / RUB 0.095899

Trading Volume

RUB 4,691.84
0.02%
Volume / Market Cap
0.00010549504
Market Dominance
0.000012772491%
Market Rank
#5078

Yaku Supply

Circulating Supply
495,294,979.859 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
RUB 44,474,509
6.31%

Fully Diluted
Market Cap

RUB 44,896,992

Yaku Price Yesterday

Yesterday's Low / High
RUB 0.089781051 / RUB 0.089799465
Yesterday's Open / Close
RUB 0.089781051 / RUB 0.089799465
Yesterday's Volume
RUB 4,691.1635

Yaku Price History

7d Low / 7d High
RUB 0.00085561255 / RUB 0.0013806605
30d Low / 30d High
RUB 0.088059552 / RUB 0.095859704
90d Low / 90d High
RUB 0.088050957 / RUB 0.10876596
52 Week Low / 52 Week High
RUB 0.070714579 / RUB 0.11487535
All Time HighFeb 17, 2024 (1 years ago)
RUB 5.96
98.49%
All Time LowApr 11, 2025 (5 months ago)
RUB 0.050578
77.53%

Data provided by Coingecko API

YAKU to RUB converter

Yaku
YakuYAKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to RUB)

YAKURUB by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (RUB)

Date
9/22/2025
RUB 0.092759
RUB 0
RUB 0.09586
RUB 0.089781
9/21/2025
RUB 0.090567
RUB 0.092759
RUB 0.092739
RUB 0.088051
9/20/2025
RUB 0.092141
RUB 0.090567
RUB 0.092368
RUB 0.08919
9/19/2025
RUB 0.109565
RUB 0.092141
RUB 0.109671
RUB 0.08968
9/18/2025
RUB 0.099813
RUB 0.109565
RUB 0.114875
RUB 0.098604
9/17/2025
RUB 0.084148
RUB 0.099813
RUB 0.09983
RUB 0.084148
9/16/2025
RUB 0.080189
RUB 0.084148
RUB 0.084156
RUB 0.070715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 23 minutes and 39 seconds

Explore Our Other Products for YAKU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,559
1.84%
Market CapRUB 2.24T
VolumeRUB 65.38B
2
RUB 4,200.01
3.20%
Market CapRUB 506.99B
VolumeRUB 47.26B
4
RUB 2.85
2.41%
Market CapRUB 170.28B
VolumeRUB 8.6B
5
RUB 991.73
4.68%
Market CapRUB 138.04B
VolumeRUB 3.44B
6
RUB 219.14
6.14%
Market CapRUB 119.06B
VolumeRUB 11.5B
8
RUB 0.240722
3.60%
Market CapRUB 36.36B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

5074
RUB 13.13
2.38%
Market CapRUB 44.68M
VolumeRUB 264,731
5076
RUB 0.107595
2.77%
Market CapRUB 44.54M
VolumeRUB 80,784
5077
RUB 0.076359
5.20%
Market CapRUB 44.53M
VolumeRUB 142,696
Market CapRUB 44.47M
VolumeRUB 63,687
5080
RUB 0.04558751
8.55%
Market CapRUB 44.45M
VolumeRUB 36,971

Data provided by Coingecko API