Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
RUB 0.004575+ 5.76%
Market Cap
RUB 317.39M
5.52%
Volume (24)
RUB 5,193,415
12.66%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
RUB 0.00457457

Price Change

RUB 0.00024927
5.76%
24h Low / 24h High
RUB 0.00432194 / RUB 0.0051536

Trading Volume

RUB 5,193,415
12.66%
Volume / Market Cap
0.01636301
Market Dominance
0.000088258275%
Market Rank
#2640

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
RUB 317,387,520
5.52%

Fully Diluted
Market Cap

RUB 317,387,520
1.43%

Weirdo Price Yesterday

Yesterday's Low / High
RUB 0.0045170712 / RUB 0.0047597164
Yesterday's Open / Close
RUB 0.0045170712 / RUB 0.0047597164
Yesterday's Change
1.38%
Yesterday's Volume
RUB 4,981,670.8

Weirdo Price History

7d Low / 7d High
RUB 0.000033195908 / RUB 0.000065481449
30d Low / 30d High
RUB 0.0042408437 / RUB 0.0050480921
90d Low / 90d High
RUB 0.0038476732 / RUB 0.0050480921
52 Week Low / 52 Week High
RUB 0.0032436154 / RUB 0.0064044725
All Time HighMay 23, 2024 (8 months ago)
RUB 0.02104169
78.62%
All Time LowSep 24, 2024 (4 months ago)
RUB 0.0016539
171.99%

Data provided by Coingecko API

WEIRDO to RUB converter

Weirdo
WeirdoWEIRDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to RUB)

WEIRDORUB by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (RUB)

Date
1/30/2025
RUB 0.004288
RUB 0
RUB 0.005048
RUB 0.004288
1/29/2025
RUB 0.004185
RUB 0.004288
RUB 0.004443
RUB 0.004156
1/28/2025
RUB 0.004307
RUB 0.004185
RUB 0.004687
RUB 0.004085
1/27/2025
RUB 0.005584
RUB 0.004307
RUB 0.005584
RUB 0.003848
1/26/2025
RUB 0.004433
RUB 0.005584
RUB 0.006404
RUB 0.004433
1/25/2025
RUB 0.003447
RUB 0.004433
RUB 0.004582
RUB 0.003244
1/24/2025
RUB 0.003458
RUB 0.003447
RUB 0.003714
RUB 0.003387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,759
0.67%
Market CapRUB 2.08T
VolumeRUB 39.9B
2
RUB 3,272.01
4.48%
Market CapRUB 394.29B
VolumeRUB 18.95B
3
RUB 3.11
0.34%
Market CapRUB 179.23B
VolumeRUB 4.27B
5
RUB 237.82
1.63%
Market CapRUB 115.71B
VolumeRUB 5B
6
RUB 678.36
1.03%
Market CapRUB 98.96B
VolumeRUB 503.56M
8
RUB 0.331268
0.87%
Market CapRUB 48.96B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2637
RUB 6.43
38.77%
Market CapRUB 317.88M
VolumeRUB 27.32M
2645
Market CapRUB 317.79M
VolumeRUB 30.62M
2638
RUB 8.24
4.87%
Market CapRUB 317.62M
VolumeRUB 15,641
Market CapRUB 317.54M
VolumeRUB 42.07M
2639
Market CapRUB 317.24M
VolumeRUB 101.48M

Data provided by Coingecko API