Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
RUB 0.001271+ 3.26%
Market Cap
RUB 88.37M
3.38%
Volume (24)
RUB 380,392
2.45%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
RUB 0.00127071

Price Change

RUB 0.00004017
3.26%
24h Low / 24h High
RUB 0.001189 / RUB 0.00130017

Trading Volume

RUB 380,392
2.45%
Volume / Market Cap
0.0043046011
Market Dominance
0.000029081904%
Market Rank
#3813

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
RUB 88,368,700
3.38%

Fully Diluted
Market Cap

RUB 88,368,700
0.18%

Weirdo Price Yesterday

Yesterday's Low / High
RUB 0.0012729924 / RUB 0.0012776284
Yesterday's Open / Close
RUB 0.0012776284 / RUB 0.0012729924
Yesterday's Change
0.36%
Yesterday's Volume
RUB 357,078

Weirdo Price History

7d Low / 7d High
RUB 0.000012205835 / RUB 0.000018074554
30d Low / 30d High
RUB 0.0011363979 / RUB 0.0012793704
90d Low / 90d High
RUB 0.0010894306 / RUB 0.0012793704
52 Week Low / 52 Week High
RUB 0.00099200848 / RUB 0.0014658659
All Time HighMay 23, 2024 (1 years ago)
RUB 0.02104169
93.95%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00066513
91.39%

Data provided by Coingecko API

WEIRDO to RUB converter

Weirdo
WeirdoWEIRDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to RUB)

WEIRDORUB by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (RUB)

Date
8/4/2025
RUB 0.001201
RUB 0
RUB 0.001279
RUB 0.001201
8/3/2025
RUB 0.001105
RUB 0.001201
RUB 0.001202
RUB 0.0011
8/2/2025
RUB 0.001122
RUB 0.001105
RUB 0.001151
RUB 0.001089
8/1/2025
RUB 0.001202
RUB 0.001122
RUB 0.00125
RUB 0.001132
7/31/2025
RUB 0.001019
RUB 0.001202
RUB 0.001466
RUB 0.001001
7/30/2025
RUB 0.001047
RUB 0.001019
RUB 0.001058
RUB 0.000992
7/29/2025
RUB 0.001086
RUB 0.001047
RUB 0.00113
RUB 0.001012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,579
0.16%
Market CapRUB 2.28T
VolumeRUB 31.58B
2
RUB 3,673.01
3.07%
Market CapRUB 443.89B
VolumeRUB 28.1B
3
RUB 3.05
1.47%
Market CapRUB 181.46B
VolumeRUB 5.52B
5
RUB 765.34
1.26%
Market CapRUB 106.65B
VolumeRUB 998.76M
6
RUB 168.87
2.88%
Market CapRUB 90.97B
VolumeRUB 5.03B
10
RUB 0.208023
2.88%
Market CapRUB 31.37B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3810
RUB 0.055082
6.98%
Market CapRUB 88.39M
VolumeRUB 8.06M
3811
RUB 5.89
0.49%
Market CapRUB 88.39M
VolumeRUB 6.48M
3812
RUB 1,265.45
10.67%
Market CapRUB 88.37M
VolumeRUB 24.7M
3814
RUB 0.00092731
2.41%
Market CapRUB 88.29M
VolumeRUB 15.92M
3815
RUB 0.02889009
15.80%
Market CapRUB 88.09M
VolumeRUB 5.38M

Data provided by Coingecko API