Weirdo (WEIRDO) Live Price

Weirdo logo
WEIRDOWeirdo
RUB 0.001577+ 15.28%
Market Cap
RUB 109.46M
15.28%
Volume (24)
RUB 941,983
2.05%
Circulating Supply
69,420,000,000 WEIRDO
Issue Date
-

Data provided by Coingecko API

WEIRDO price Statistics

Weirdo Price Today

Weirdo Price
RUB 0.00157672

Price Change

RUB 0.000209
15.28%
24h Low / 24h High
RUB 0.00135801 / RUB 0.00172276

Trading Volume

RUB 941,983
2.05%
Volume / Market Cap
0.0086060423
Market Dominance
0.000044684564%
Market Rank
#3361

Weirdo Supply

Circulating Supply
69,420,000,000 WEIRDO
Total Supply
69,420,000,000 WEIRDO
Max Supply
69,420,000,000 WEIRDO

Weirdo Market Cap

Market Cap
RUB 109,456,000
15.28%

Fully Diluted
Market Cap

RUB 109,456,000
7.81%

Weirdo Price Yesterday

Yesterday's Low / High
RUB 0.0016978246 / RUB 0.0017227595
Yesterday's Open / Close
RUB 0.0017227595 / RUB 0.0016978246
Yesterday's Change
7.81%
Yesterday's Volume
RUB 1,223,316.6

Weirdo Price History

7d Low / 7d High
RUB 0.000012018515 / RUB 0.000022361276
30d Low / 30d High
RUB 0.0013446559 / RUB 0.0017227595
90d Low / 90d High
RUB 0.0010570329 / RUB 0.0017227595
52 Week Low / 52 Week High
RUB 0.0010570329 / RUB 0.0019986169
All Time HighMay 23, 2024 (9 months ago)
RUB 0.02104169
92.51%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.00095829
64.54%

Data provided by Coingecko API

WEIRDO to RUB converter

Weirdo
WeirdoWEIRDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Weirdo Price Chart (WEIRDO to RUB)

WEIRDORUB by TradingView

Weirdo Exchanges

Instant crypto to crypto exchange coming soon!

Weirdo Historical Price Data (RUB)

Date
3/2/2025
RUB 0.001447
RUB 0
RUB 0.001723
RUB 0.001345
3/1/2025
RUB 0.001356
RUB 0.001447
RUB 0.001451
RUB 0.001323
2/28/2025
RUB 0.001467
RUB 0.001356
RUB 0.001468
RUB 0.001057
2/27/2025
RUB 0.001559
RUB 0.001467
RUB 0.001618
RUB 0.001427
2/26/2025
RUB 0.001636
RUB 0.001559
RUB 0.001636
RUB 0.001471
2/25/2025
RUB 0.001673
RUB 0.001636
RUB 0.001673
RUB 0.001423
2/24/2025
RUB 0.001999
RUB 0.001673
RUB 0.001999
RUB 0.00166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,312
7.52%
Market CapRUB 1.83T
VolumeRUB 77.27B
2
RUB 2,360.42
4.95%
Market CapRUB 284.71B
VolumeRUB 42.01B
3
RUB 2.64
16.71%
Market CapRUB 153.02B
VolumeRUB 17.76B
5
RUB 604.07
0.78%
Market CapRUB 88.13B
VolumeRUB 1.78B
6
RUB 161.04
11.68%
Market CapRUB 81.84B
VolumeRUB 15.4B
9
RUB 0.220598
5.56%
Market CapRUB 32.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3359
Market CapRUB 109.61M
VolumeRUB 1.09M
3363
RUB 2.61
5.33%
Market CapRUB 109.54M
VolumeRUB 24,829
3360
RUB 5.87
7.37%
Market CapRUB 109.48M
VolumeRUB 16.59M
3357
RUB 2.07
3.25%
Market CapRUB 109.45M
VolumeRUB 9.84M
3362
RUB 0.0000002
0.83%
Market CapRUB 109.4M
VolumeRUB 813

Data provided by Coingecko API