Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
GBP 0.500783+ 0.43%
Market Cap
GBP 83,049
1.67%
Volume (24)
GBP 1,920
7.40%
Circulating Supply
164,031 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
GBP 0.500783

Price Change

GBP 0.00215069
0.43%
24h Low / 24h High
GBP 0.488017 / GBP 0.506207

Trading Volume

GBP 1,920.12
7.40%
Volume / Market Cap
0.023120327
Market Dominance
0.0000037538063%
Market Rank
#6025

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
164,031 WARG
Total Supply
164,031 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
GBP 83,049
1.67%

Fully Diluted
Market Cap

GBP 83,049
2.72%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.49249225 / GBP 0.49334184
Yesterday's Open / Close
GBP 0.49334184 / GBP 0.49249225
Yesterday's Change
1.60%
Yesterday's Volume
GBP 2,617.0613

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
GBP 0.63398382 / GBP 0.67319779
30d Low / 30d High
GBP 0.49021801 / GBP 0.50116374
90d Low / 90d High
GBP 0.48973285 / GBP 0.50428646
52 Week Low / 52 Week High
GBP 0.48973285 / GBP 0.52092503
All Time HighDec 9, 2024 (3 months ago)
GBP 0.852701
41.66%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.471088
5.60%

Data provided by Coingecko API

WARG to GBP converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to GBP)

WARGGBP by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (GBP)

Date
3/31/2025
GBP 0.498738
GBP 0
GBP 0.501164
GBP 0.490218
3/30/2025
GBP 0.495827
GBP 0.498738
GBP 0.499549
GBP 0.491902
3/29/2025
GBP 0.494247
GBP 0.495827
GBP 0.503268
GBP 0.489733
3/28/2025
GBP 0.505507
GBP 0.494247
GBP 0.505507
GBP 0.491983
3/27/2025
GBP 0.506381
GBP 0.505507
GBP 0.51131
GBP 0.502573
3/26/2025
GBP 0.514945
GBP 0.506381
GBP 0.520925
GBP 0.504542
3/25/2025
GBP 0.50764
GBP 0.514945
GBP 0.517028
GBP 0.503863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,291
0.82%
Market CapGBP 1.67T
VolumeGBP 25.1B
2
GBP 1,886.08
2.45%
Market CapGBP 227.67B
VolumeGBP 13.28B
4
GBP 2.15
1.90%
Market CapGBP 125.24B
VolumeGBP 4.22B
5
GBP 619.23
2.17%
Market CapGBP 90.37B
VolumeGBP 1.1B
6
GBP 127.49
0.54%
Market CapGBP 65.4B
VolumeGBP 3.45B
8
GBP 0.171732
2.89%
Market CapGBP 25.51B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6032
GBP 0.00008347
6.83%
Market CapGBP 83,253
VolumeGBP 901
6019
GBP 0.0000002
17.04%
Market CapGBP 83,186
VolumeGBP 27,362
6036
Market CapGBP 83,117
VolumeGBP 10
6028
GBP 0.00008304
14.02%
Market CapGBP 82,944
VolumeGBP 2,194
6024
GBP 0.00010173
0.94%
Market CapGBP 82,916
VolumeGBP 200

Data provided by Coingecko API