Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
GBP 0.283101+ 0.43%
Market Cap
GBP 31,339
0.43%
Volume (24)
GBP 2
1.18%
Circulating Supply
110,710 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
GBP 0.283101

Price Change

GBP 0.0012253
0.43%
24h Low / 24h High
GBP 0.273838 / GBP 0.285627

Trading Volume

GBP 1.69
1.18%
Volume / Market Cap
0.000053926418
Market Dominance
0.0000011732802%
Market Rank
#7369

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
110,710 WBAHIA
Total Supply
110,710 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
GBP 31,339
0.43%

Fully Diluted
Market Cap

GBP 31,339
1.46%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.27722251 / GBP 0.28075087
Yesterday's Open / Close
GBP 0.27722251 / GBP 0.28075087
Yesterday's Change
1.47%
Yesterday's Volume
GBP 15.258141

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
GBP 0.3446393 / GBP 0.39695832
30d Low / 30d High
GBP 0.27722251 / GBP 0.30228366
90d Low / 90d High
GBP 0.27722251 / GBP 0.31867933
52 Week Low / 52 Week High
GBP 0.27722251 / GBP 0.31867933
All Time HighDec 4, 2024 (2 months ago)
GBP 0.538571
47.45%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.218492
29.54%

Data provided by Coingecko API

WBAHIA to GBP converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to GBP)

WBAHIAGBP by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (GBP)

Date
2/15/2025
GBP 0.290689
GBP 0
GBP 0.290689
GBP 0.277223
2/14/2025
GBP 0.288539
GBP 0.290689
GBP 0.302284
GBP 0.285564
2/13/2025
GBP 0.315406
GBP 0.288539
GBP 0.318679
GBP 0.286003
2/12/2025
GBP 0.287958
GBP 0.315406
GBP 0.315951
GBP 0.287958
2/11/2025
GBP 0.297552
GBP 0.287958
GBP 0.309575
GBP 0.283186
2/10/2025
GBP 0.291214
GBP 0.297552
GBP 0.298581
GBP 0.281442
2/9/2025
GBP 0.289442
GBP 0.291214
GBP 0.301398
GBP 0.281642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,059
0.56%
Market CapGBP 1.92T
VolumeGBP 12.38B
2
GBP 2,696.53
0.34%
Market CapGBP 324.95B
VolumeGBP 33.29B
3
GBP 2.73
1.61%
Market CapGBP 157.44B
VolumeGBP 3B
5
GBP 678.97
1.81%
Market CapGBP 99.17B
VolumeGBP 1.09B
6
GBP 190.7
1.96%
Market CapGBP 93.04B
VolumeGBP 2B
8
GBP 0.267842
2.40%
Market CapGBP 39.61B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

7367
GBP 0.00001574
1.44%
Market CapGBP 31,492
VolumeGBP 300
Market CapGBP 31,470
VolumeGBP 3,607
7368
GBP 0.0000732
2.77%
Market CapGBP 31,362
VolumeGBP 9
7370
GBP 0.00003136
0.62%
Market CapGBP 31,336
VolumeGBP 12
7371
GBP 0.00279272
0%
Market CapGBP 31,794
VolumeGBP 85

Data provided by Coingecko API