Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
JPY 68.92+ 2.75%
Market Cap
JPY 9.08M
2.45%
Volume (24)
JPY 340
0.53%
Circulating Supply
132,160 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
JPY 68.92

Price Change

JPY 1.84
2.75%
24h Low / 24h High
JPY 66.48 / JPY 68.72

Trading Volume

JPY 339.84
0.53%
Volume / Market Cap
0.000037419165
Market Dominance
0.0000016206759%
Market Rank
#6854

Wrapped Harlequins (Kayen) Supply

Circulating Supply
132,160 WQUINS
Total Supply
132,160 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
JPY 9,081,977
2.45%

Fully Diluted
Market Cap

JPY 9,081,977
1.05%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
JPY 67.828772 / JPY 68.187079
Yesterday's Open / Close
JPY 68.187079 / JPY 67.828772
Yesterday's Change
1.34%
Yesterday's Volume
JPY 272.7545

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
JPY 0.38063807 / JPY 0.4429155
30d Low / 30d High
JPY 66.8622 / JPY 68.39588
90d Low / 90d High
JPY 63.843137 / JPY 69.624101
52 Week Low / 52 Week High
JPY 59.439871 / JPY 69.624101
All Time HighDec 5, 2024 (1 months ago)
JPY 99.81
31.15%
All Time LowNov 3, 2024 (2 months ago)
JPY 39.05
75.99%

Data provided by Coingecko API

WQUINS to JPY converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to JPY)

WQUINSJPY by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (JPY)

Date
1/5/2025
JPY 67.755527
JPY 0
JPY 68.39588
JPY 66.8622
1/4/2025
JPY 69.010417
JPY 67.755527
JPY 69.624101
JPY 67.526814
1/3/2025
JPY 64.681224
JPY 69.010417
JPY 69.149444
JPY 64.048939
1/2/2025
JPY 63.981208
JPY 64.681224
JPY 65.814826
JPY 63.843137
1/1/2025
JPY 60.316219
JPY 63.981208
JPY 63.784694
JPY 60.316219
12/31/2024
JPY 61.814245
JPY 60.316219
JPY 62.412672
JPY 59.439871
12/30/2024
JPY 62.495629
JPY 61.814245
JPY 64.42517
JPY 60.178815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,880
0.76%
Market CapJPY 1.96T
VolumeJPY 13.33B
2
JPY 3,659.04
0.58%
Market CapJPY 440.05B
VolumeJPY 13.26B
3
JPY 2.43
1.47%
Market CapJPY 138.92B
VolumeJPY 4.19B
5
JPY 713.41
0.32%
Market CapJPY 104.07B
VolumeJPY 449M
6
JPY 215.57
0.10%
Market CapJPY 103.98B
VolumeJPY 3.11B
7
JPY 0.384538
1.90%
Market CapJPY 56.62B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6853
JPY 0.00911469
0.08%
Market CapJPY 9.11M
VolumeJPY 407
6852
JPY 0.141274
10.95%
Market CapJPY 9.1M
VolumeJPY 7.47M
6851
JPY 0.00000909
6.38%
Market CapJPY 9.09M
VolumeJPY 21.91M
6850
JPY 0.44472
0%
Market CapJPY 9.06M
VolumeJPY 6,355
Market CapJPY 9.06M
VolumeJPY 6,302

Data provided by Coingecko API